ESM X Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 2,05 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 6,57 | $ 0,00000634 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.104,27 | $ 0,00000636 |
| 2026-09-22 | $ 0,000000000000000000 | $ 14,67 | $ 0,00000712 |
| 2026-09-21 | $ 0,000000000000000000 | $ 13,94 | $ 0,00000782 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.045,70 | $ 0,00000775 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.414,67 | $ 0,00000711 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11,23 | $ 0,00000840 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,92 | $ 0,00001028 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,94 | $ 0,00001029 |
| 2026-09-10 | $ 0,000000000000000000 | $ 12,49 | $ 0,00001039 |
| 2026-09-09 | $ 0,000000000000000000 | $ 9,69 | $ 0,00001010 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,065 | $ 0,00001019 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,29 | $ 0,00001032 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,83 | $ 0,00001020 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,85 | $ 0,00001012 |
| 2026-08-27 | $ 0,000000000000000000 | $ 126,04 | $ 0,00001018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
