ESM X Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 9,53 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,09 | $ 0,00000696 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,09 | $ 0,00000758 |
| 2026-06-19 | $ 0,000000000000000000 | $ 43,98 | $ 0,00000758 |
| 2026-06-18 | $ 0,000000000000000000 | $ 43,98 | $ 0,00000757 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,46 | $ 0,00000757 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,43 | $ 0,00000805 |
| 2026-06-15 | $ 0,000000000000000000 | $ 37,65 | $ 0,00000802 |
| 2026-06-14 | $ 0,000000000000000000 | $ 313,01 | $ 0,00000774 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,35 | $ 0,00000767 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17,56 | $ 0,00000746 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,75 | $ 0,00000752 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,94 | $ 0,00000736 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18,46 | $ 0,00000732 |
| 2026-06-08 | $ 0,000000000000000000 | $ 18,11 | $ 0,00000757 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18,11 | $ 0,00000757 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9,67 | $ 0,00000757 |
| 2026-06-05 | $ 0,000000000000000000 | $ 9,77 | $ 0,00000783 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,18 | $ 0,00000791 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7,18 | $ 0,00000814 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
