Espresso Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 51.829.915 | $ 9.116.266 | N/A |
| 2026-03-23 | $ 49.709.062 | $ 9.497.767 | $ 0,099615 |
| 2026-03-22 | $ 47.822.513 | $ 3.743.087 | $ 0,095558 |
| 2026-03-21 | $ 50.476.145 | $ 3.432.142 | $ 0,091572 |
| 2026-03-20 | $ 49.209.472 | $ 3.834.767 | $ 0,096840 |
| 2026-03-19 | $ 49.986.990 | $ 5.818.630 | $ 0,094536 |
| 2026-03-18 | $ 52.824.191 | $ 4.966.977 | $ 0,096024 |
| 2026-03-17 | $ 55.921.123 | $ 22.127.411 | $ 0,101480 |
| 2026-03-16 | $ 51.366.813 | $ 7.874.421 | $ 0,107398 |
| 2026-03-15 | $ 51.567.482 | $ 4.142.407 | $ 0,098678 |
| 2026-03-14 | $ 52.370.996 | $ 10.311.782 | $ 0,098895 |
| 2026-03-13 | $ 54.479.868 | $ 8.505.273 | $ 0,100565 |
| 2026-03-12 | $ 52.143.052 | $ 7.507.703 | $ 0,104734 |
| 2026-03-11 | $ 53.510.790 | $ 10.939.726 | $ 0,100171 |
| 2026-03-10 | $ 55.892.765 | $ 7.494.463 | $ 0,102805 |
| 2026-03-09 | $ 55.043.961 | $ 7.559.789 | $ 0,107364 |
| 2026-03-08 | $ 56.207.753 | $ 11.261.168 | $ 0,105737 |
| 2026-03-07 | $ 59.641.956 | $ 18.679.711 | $ 0,108213 |
| 2026-03-06 | $ 64.861.334 | $ 25.118.161 | $ 0,114561 |
| 2026-03-05 | $ 62.260.635 | $ 11.737.947 | $ 0,124781 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
