eSui Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 13.081.048 | $ 56.708 | N/A |
| 2026-07-14 | $ 13.086.385 | $ 55.616 | $ 0,999250 |
| 2026-07-13 | $ 13.448.514 | $ 44.929 | $ 0,999091 |
| 2026-07-12 | $ 13.455.124 | $ 29.872 | $ 0,999582 |
| 2026-07-11 | $ 13.451.418 | $ 53.672 | $ 0,999306 |
| 2026-07-10 | $ 13.447.993 | $ 29.825 | $ 0,999052 |
| 2026-07-09 | $ 13.448.225 | $ 48.628 | $ 0,999069 |
| 2026-07-08 | $ 13.448.129 | $ 22.227 | $ 0,999062 |
| 2026-07-07 | $ 13.457.349 | $ 21.716 | $ 0,999747 |
| 2026-07-06 | $ 13.453.901 | $ 78.787 | $ 0,999491 |
| 2026-07-05 | $ 13.451.005 | $ 7.646,85 | $ 0,999276 |
| 2026-07-04 | $ 13.449.477 | $ 12.823,52 | $ 0,999162 |
| 2026-07-03 | $ 13.449.305 | $ 19.126,08 | $ 0,999149 |
| 2026-07-02 | $ 13.445.242 | $ 35.388 | $ 0,998848 |
| 2026-07-01 | $ 13.442.625 | $ 59.970 | $ 0,998653 |
| 2026-06-30 | $ 13.444.210 | $ 27.361 | $ 0,998771 |
| 2026-06-29 | $ 13.440.690 | $ 50.979 | $ 0,998509 |
| 2026-06-28 | $ 13.441.648 | $ 1.224,64 | $ 0,998581 |
| 2026-06-27 | $ 13.445.397 | $ 22.386 | $ 0,998859 |
| 2026-06-26 | $ 13.444.998 | $ 34.140 | $ 0,998829 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
