ETH Fan Token Ecosystem Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 5.884,87 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 7.216,53 | $ 0,000000020265 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4.695,80 | $ 0,000000019983 |
| 2026-10-25 | $ 0,000000000000000000 | $ 20.044 | $ 0,000000019726 |
| 2026-10-24 | $ 0,000000000000000000 | $ 410.079 | $ 0,000000019503 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5.626,45 | $ 0,000000018580 |
| 2026-10-22 | $ 0,000000000000000000 | $ 329,26 | $ 0,000000035537 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.220,64 | $ 0,000000036163 |
| 2026-10-20 | $ 0,000000000000000000 | $ 14.317,34 | $ 0,000000035950 |
| 2026-10-19 | $ 0,000000000000000000 | $ 762,52 | $ 0,000000035461 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.352,29 | $ 0,000000036077 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.625,99 | $ 0,000000035778 |
| 2026-10-16 | $ 0,000000000000000000 | $ 994,22 | $ 0,000000035947 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.739,26 | $ 0,000000036434 |
| 2026-10-14 | $ 0,000000000000000000 | $ 14.072,02 | $ 0,000000036301 |
| 2026-10-13 | $ 0,000000000000000000 | $ 10.275,29 | $ 0,000000037014 |
| 2026-10-12 | $ 0,000000000000000000 | $ 12.842,08 | $ 0,000000036978 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.937,39 | $ 0,000000037142 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.559,14 | $ 0,000000037756 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.064,01 | $ 0,000000037020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
