ETH Fan Token Ecosystem Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 1.438,20 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.490,32 | $ 0,000000035117 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.520,38 | $ 0,000000034187 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.873,81 | $ 0,000000034863 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.763,24 | $ 0,000000036354 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.551,89 | $ 0,000000035623 |
| 2026-09-06 | $ 0,000000000000000000 | $ 13.782,78 | $ 0,000000036216 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4.635,20 | $ 0,000000036898 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4.129,30 | $ 0,000000033573 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.268,96 | $ 0,000000033848 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.469,08 | $ 0,000000032072 |
| 2026-09-01 | $ 0,000000000000000000 | $ 547,94 | $ 0,000000031978 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.325,38 | $ 0,000000032462 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.822,22 | $ 0,000000031957 |
| 2026-08-29 | $ 0,000000000000000000 | $ 6.880,63 | $ 0,000000032453 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.900,03 | $ 0,000000032444 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.203,90 | $ 0,000000033053 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.309,28 | $ 0,000000032809 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.697,71 | $ 0,000000031959 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.436,08 | $ 0,000000032603 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
