ETH Fan Token Ecosystem Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 2.142,64 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.932,87 | $ 0,000000030301 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.916,57 | $ 0,000000030919 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11.805,57 | $ 0,000000031657 |
| 2026-06-25 | $ 0,000000000000000000 | $ 555,31 | $ 0,000000031281 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.279,17 | $ 0,000000032249 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.268,13 | $ 0,000000033228 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.327,16 | $ 0,000000034671 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.138,73 | $ 0,000000034417 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.595,05 | $ 0,000000035042 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.384,22 | $ 0,000000034679 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.249,72 | $ 0,000000034984 |
| 2026-06-17 | $ 0,000000000000000000 | $ 923,98 | $ 0,000000036595 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.639,49 | $ 0,000000037391 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.604,78 | $ 0,000000038337 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.453,23 | $ 0,000000038344 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.926,03 | $ 0,000000037931 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.415,35 | $ 0,000000037424 |
| 2026-06-11 | $ 0,000000000000000000 | $ 291,25 | $ 0,000000037511 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.866,41 | $ 0,000000036777 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
