Usual ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 5.187.750 | $ 8,30 | N/A |
| 2026-05-10 | $ 5.187.750 | $ 8,30 | $ 2.347,98 |
| 2026-05-09 | $ 5.031.448 | $ 432,99 | $ 2.347,98 |
| 2026-05-08 | $ 5.031.448 | $ 432,99 | $ 2.276,21 |
| 2026-05-07 | $ 5.273.968 | $ 1.325,62 | $ 2.276,21 |
| 2026-05-06 | $ 5.205.440 | $ 1.310,06 | $ 2.387,00 |
| 2026-05-05 | $ 5.170.987 | $ 1.044,06 | $ 2.355,34 |
| 2026-05-04 | $ 5.170.987 | $ 1.044,06 | $ 2.339,81 |
| 2026-05-02 | $ 5.081.857 | $ 2,99 | $ 2.339,81 |
| 2026-05-01 | $ 5.081.857 | $ 2,99 | $ 2.298,17 |
| 2026-04-23 | $ 5.119.504 | $ 27,80 | $ 2.298,17 |
| 2026-04-22 | $ 5.118.001 | $ 27,79 | $ 2.316,51 |
| 2026-04-21 | $ 5.118.001 | $ 27,79 | $ 2.315,66 |
| 2026-04-19 | $ 5.199.589 | $ 10.657,22 | $ 2.315,66 |
| 2026-04-18 | $ 5.199.589 | $ 10.657,22 | $ 2.355,05 |
| 2026-04-15 | $ 5.264.743 | $ 2,14 | $ 2.355,05 |
| 2026-04-14 | $ 5.264.743 | $ 2,14 | $ 2.381,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
