Usual ETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 3.856.099 | $ 76,87 | N/A |
| 2026-06-17 | $ 3.964.239 | $ 6.186,05 | $ 1.746,06 |
| 2026-06-16 | $ 3.964.239 | $ 6.186,05 | $ 1.795,02 |
| 2026-06-15 | $ 3.714.952 | $ 4,39 | $ 1.795,02 |
| 2026-06-14 | $ 3.709.418 | $ 4,38 | $ 1.681,36 |
| 2026-06-13 | $ 3.672.135 | $ 1.777,47 | $ 1.678,85 |
| 2026-06-12 | $ 3.677.324 | $ 1.779,34 | $ 1.662,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
