Etheism Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 67.588 | $ 11.228,13 | N/A |
| 2026-05-11 | $ 87.490 | $ 18.460,23 | $ 67,58 |
| 2026-05-10 | $ 102.923 | $ 25.897 | $ 87,49 |
| 2026-05-09 | $ 83.734 | $ 9.137,52 | $ 102,93 |
| 2026-05-08 | $ 94.170 | $ 28.871 | $ 83,80 |
| 2026-05-07 | $ 156.707 | $ 42.701 | $ 94,18 |
| 2026-05-06 | $ 128.559 | $ 94.823 | $ 156,75 |
| 2026-05-05 | $ 193.934 | $ 144.714 | $ 128,56 |
| 2026-05-04 | $ 249.894 | $ 498.697 | $ 193,91 |
| 2026-05-03 | $ 400.217 | $ 439.908 | $ 249,91 |
| 2026-05-02 | $ 36.039 | $ 16.188,08 | $ 400,15 |
| 2026-05-01 | $ 26.061 | $ 1.338,53 | $ 36,04 |
| 2026-04-30 | $ 27.632 | $ 3.287,15 | $ 26,07 |
| 2026-04-29 | $ 38.939 | $ 9.397,16 | $ 27,64 |
| 2026-04-28 | $ 38.047 | $ 36.796 | $ 38,94 |
| 2026-04-27 | $ 39.401 | $ 35.655 | $ 38,04 |
| 2026-04-26 | $ 80.197 | $ 248.063 | $ 39,40 |
| 2026-04-25 | $ 18.174,96 | $ 226,98 | $ 79,77 |
| 2026-04-24 | $ 18.680,00 | $ 755,57 | $ 18,17 |
| 2026-04-23 | $ 18.346,82 | $ 859,55 | $ 18,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
