Ethena Staked ENA Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 200.595.936 | $ 184.652 | N/A |
| 2026-10-27 | $ 199.098.552 | $ 153.655 | $ 0,212055 |
| 2026-10-26 | $ 199.233.217 | $ 183.332 | $ 0,210385 |
| 2026-10-25 | $ 187.978.781 | $ 103.248 | $ 0,210222 |
| 2026-10-24 | $ 193.119.114 | $ 235.883 | $ 0,198549 |
| 2026-10-23 | $ 192.320.341 | $ 31.182 | $ 0,202399 |
| 2026-10-22 | $ 210.234.702 | $ 110.194 | $ 0,201379 |
| 2026-10-21 | $ 192.778.176 | $ 348.337 | $ 0,217426 |
| 2026-10-20 | $ 186.771.695 | $ 100.413 | $ 0,199079 |
| 2026-10-19 | $ 180.243.181 | $ 118.656 | $ 0,192275 |
| 2026-10-18 | $ 180.383.419 | $ 8.708,53 | $ 0,191462 |
| 2026-10-17 | $ 190.557.704 | $ 336.505 | $ 0,191228 |
| 2026-10-16 | $ 197.545.172 | $ 663.786 | $ 0,202087 |
| 2026-10-15 | $ 189.678.990 | $ 183.992 | $ 0,208206 |
| 2026-10-14 | $ 202.915.477 | $ 406.720 | $ 0,199157 |
| 2026-10-13 | $ 200.023.748 | $ 280.271 | $ 0,212825 |
| 2026-10-12 | $ 230.729.480 | $ 300.468 | $ 0,209275 |
| 2026-10-11 | $ 214.824.978 | $ 179.343 | $ 0,241319 |
| 2026-10-10 | $ 209.527.507 | $ 217.008 | $ 0,224298 |
| 2026-10-09 | $ 201.367.108 | $ 672.193 | $ 0,218594 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
