Ethena Staked USDe Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 1.358.754.954 | $ 5.488.086 | N/A |
| 2026-09-02 | $ 1.359.221.339 | $ 3.203.517 | $ 1,25 |
| 2026-09-01 | $ 1.340.728.968 | $ 5.102.967 | $ 1,25 |
| 2026-08-31 | $ 1.337.160.436 | $ 2.444.402 | $ 1,25 |
| 2026-08-30 | $ 1.332.628.107 | $ 4.384.914 | $ 1,25 |
| 2026-08-29 | $ 1.326.711.486 | $ 14.320.110 | $ 1,25 |
| 2026-08-28 | $ 1.324.731.088 | $ 8.178.984 | $ 1,24 |
| 2026-08-27 | $ 1.327.476.868 | $ 7.430.447 | $ 1,24 |
| 2026-08-26 | $ 1.332.495.156 | $ 23.216.258 | $ 1,25 |
| 2026-08-25 | $ 1.364.413.424 | $ 5.101.204 | $ 1,24 |
| 2026-08-24 | $ 1.373.076.006 | $ 4.129.596 | $ 1,24 |
| 2026-08-23 | $ 1.376.686.034 | $ 11.338.242 | $ 1,24 |
| 2026-08-22 | $ 1.349.656.152 | $ 21.797.537 | $ 1,24 |
| 2026-08-21 | $ 1.343.440.819 | $ 6.213.186 | $ 1,24 |
| 2026-08-20 | $ 1.358.647.198 | $ 4.048.045 | $ 1,24 |
| 2026-08-19 | $ 1.376.824.184 | $ 10.549.347 | $ 1,24 |
| 2026-08-18 | $ 1.380.357.629 | $ 7.649.198 | $ 1,24 |
| 2026-08-17 | $ 1.396.400.198 | $ 3.509.307 | $ 1,24 |
| 2026-08-16 | $ 1.413.058.949 | $ 3.101.718 | $ 1,24 |
| 2026-08-15 | $ 1.430.351.275 | $ 5.423.932 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
