Ethena USDe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 3.979.511.724 | $ 95.680.221 | N/A |
| 2026-05-10 | $ 3.962.793.286 | $ 42.295.462 | $ 0,999704 |
| 2026-05-09 | $ 3.963.414.983 | $ 163.990.699 | $ 0,999339 |
| 2026-05-08 | $ 3.966.389.686 | $ 74.676.130 | $ 0,999532 |
| 2026-05-07 | $ 3.943.292.357 | $ 117.532.429 | $ 0,999305 |
| 2026-05-06 | $ 3.902.253.703 | $ 63.070.056 | $ 0,999381 |
| 2026-05-05 | $ 3.905.810.263 | $ 83.448.102 | $ 0,999241 |
| 2026-05-04 | $ 3.910.003.432 | $ 72.124.025 | $ 0,999081 |
| 2026-05-03 | $ 3.879.773.266 | $ 63.529.499 | $ 0,999268 |
| 2026-05-02 | $ 3.900.365.789 | $ 63.071.583 | $ 0,999037 |
| 2026-05-01 | $ 3.896.680.060 | $ 100.320.354 | $ 0,999109 |
| 2026-04-30 | $ 3.807.387.707 | $ 82.137.853 | $ 0,999053 |
| 2026-04-29 | $ 3.789.519.472 | $ 62.290.770 | $ 0,999018 |
| 2026-04-28 | $ 3.750.450.228 | $ 109.612.812 | $ 0,999017 |
| 2026-04-27 | $ 3.763.472.953 | $ 179.548.887 | $ 0,999203 |
| 2026-04-26 | $ 3.823.043.559 | $ 120.092.350 | $ 0,999341 |
| 2026-04-25 | $ 3.860.904.950 | $ 213.088.459 | $ 0,999409 |
| 2026-04-24 | $ 3.961.996.371 | $ 472.281.676 | $ 0,999336 |
| 2026-04-23 | $ 4.291.471.559 | $ 439.317.047 | $ 0,999372 |
| 2026-04-22 | $ 4.731.284.643 | $ 533.049.413 | $ 0,999375 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
