Ethena USDe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 4.230.825.170 | $ 265.966.602 | N/A |
| 2026-05-15 | $ 4.176.977.414 | $ 453.546.129 | $ 0,999692 |
| 2026-05-14 | $ 4.007.772.634 | $ 261.282.351 | $ 1,000 |
| 2026-05-13 | $ 3.968.455.513 | $ 70.309.802 | $ 1,000 |
| 2026-05-12 | $ 3.968.990.358 | $ 43.588.475 | $ 0,999459 |
| 2026-05-11 | $ 3.979.511.724 | $ 95.680.221 | $ 0,999572 |
| 2026-05-10 | $ 3.962.793.286 | $ 42.295.462 | $ 0,999704 |
| 2026-05-09 | $ 3.963.414.983 | $ 163.990.699 | $ 0,999339 |
| 2026-05-08 | $ 3.966.389.686 | $ 74.676.130 | $ 0,999532 |
| 2026-05-07 | $ 3.943.292.357 | $ 117.532.429 | $ 0,999305 |
| 2026-05-06 | $ 3.902.253.703 | $ 63.070.056 | $ 0,999381 |
| 2026-05-05 | $ 3.905.810.263 | $ 83.448.102 | $ 0,999241 |
| 2026-05-04 | $ 3.910.003.432 | $ 72.124.025 | $ 0,999081 |
| 2026-05-03 | $ 3.879.773.266 | $ 63.529.499 | $ 0,999268 |
| 2026-05-02 | $ 3.900.365.789 | $ 63.071.583 | $ 0,999037 |
| 2026-05-01 | $ 3.896.680.060 | $ 100.320.354 | $ 0,999109 |
| 2026-04-30 | $ 3.807.387.707 | $ 82.137.853 | $ 0,999053 |
| 2026-04-29 | $ 3.789.519.472 | $ 62.290.770 | $ 0,999018 |
| 2026-04-28 | $ 3.750.450.228 | $ 109.612.812 | $ 0,999017 |
| 2026-04-27 | $ 3.763.472.953 | $ 179.548.887 | $ 0,999203 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
