Ethena USDe Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 4.581.975.274 | $ 11.470.062 | N/A |
| 2026-10-25 | $ 4.592.058.020 | $ 17.521.850 | $ 0,999504 |
| 2026-10-24 | $ 4.594.144.100 | $ 33.000.661 | $ 0,999405 |
| 2026-10-23 | $ 4.634.618.871 | $ 26.122.968 | $ 0,999493 |
| 2026-10-22 | $ 4.658.077.016 | $ 29.703.746 | $ 0,999303 |
| 2026-10-21 | $ 4.669.373.383 | $ 28.389.529 | $ 0,999619 |
| 2026-10-20 | $ 4.676.706.389 | $ 40.589.075 | $ 0,999759 |
| 2026-10-19 | $ 4.683.440.857 | $ 16.410.868 | $ 0,999752 |
| 2026-10-18 | $ 4.682.513.031 | $ 27.629.877 | $ 0,999557 |
| 2026-10-17 | $ 4.686.372.202 | $ 38.381.014 | $ 0,999476 |
| 2026-10-16 | $ 4.713.959.418 | $ 46.298.026 | $ 0,999324 |
| 2026-10-15 | $ 4.769.428.004 | $ 38.456.209 | $ 0,999243 |
| 2026-10-14 | $ 4.752.254.222 | $ 42.471.088 | $ 0,999393 |
| 2026-10-13 | $ 4.745.161.431 | $ 47.893.726 | $ 0,999680 |
| 2026-10-12 | $ 4.758.802.576 | $ 31.529.270 | $ 0,999179 |
| 2026-10-11 | $ 4.761.195.093 | $ 25.010.572 | $ 0,999249 |
| 2026-10-10 | $ 4.786.173.426 | $ 31.703.404 | $ 0,999270 |
| 2026-10-09 | $ 4.820.266.775 | $ 51.664.110 | $ 0,999389 |
| 2026-10-08 | $ 4.880.378.905 | $ 52.572.077 | $ 0,999260 |
| 2026-10-07 | $ 4.984.557.832 | $ 45.262.455 | $ 0,999463 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
