Ethena USDe Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-26	$ 4.072.457.969	$ 53.639.224	N/A
2026-08-25	$ 4.071.628.617	$ 42.215.123	$ 0,999787
2026-08-24	$ 4.080.084.240	$ 55.304.377	$ 0,999684
2026-08-23	$ 4.087.761.403	$ 84.531.965	$ 0,999845
2026-08-22	$ 4.081.765.801	$ 115.274.862	$ 0,999858
2026-08-21	$ 4.073.392.329	$ 50.510.750	$ 0,999990
2026-08-20	$ 4.073.312.382	$ 62.234.047	$ 0,999897
2026-08-19	$ 4.037.018.478	$ 47.832.816	$ 0,999779
2026-08-18	$ 3.964.042.026	$ 37.507.411	$ 0,999819
2026-08-17	$ 3.956.528.544	$ 15.695.578	$ 0,999753
2026-08-16	$ 3.960.827.552	$ 10.932.673	$ 0,999571
2026-08-15	$ 3.960.260.047	$ 29.205.840	$ 0,999772
2026-08-14	$ 3.952.828.430	$ 18.193.122	$ 0,999772
2026-08-13	$ 3.956.957.861	$ 18.432.211	$ 0,999520
2026-08-12	$ 3.929.812.342	$ 36.405.897	$ 0,999610
2026-08-11	$ 3.927.969.303	$ 36.086.278	$ 0,999707
2026-08-10	$ 3.918.336.132	$ 26.200.508	$ 0,999532
2026-08-09	$ 3.915.971.546	$ 23.813.193	$ 0,999653
2026-08-08	$ 3.892.353.538	$ 63.588.231	$ 0,999653
2026-08-07	$ 3.883.610.984	$ 74.064.012	$ 0,999742