Ethena USDe Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 4.445.293.664	$ 24.759.838	N/A
2026-06-30	$ 4.446.146.305	$ 26.752.347	$ 0,998164
2026-06-29	$ 4.454.308.978	$ 18.357.959	$ 0,998376
2026-06-28	$ 4.456.084.537	$ 13.144.095	$ 0,998330
2026-06-27	$ 4.460.894.119	$ 26.143.753	$ 0,998339
2026-06-26	$ 4.462.195.681	$ 62.724.592	$ 0,998265
2026-06-25	$ 4.470.368.014	$ 68.606.919	$ 0,998513
2026-06-24	$ 4.482.112.736	$ 117.188.446	$ 0,998415
2026-06-23	$ 4.484.423.675	$ 102.313.035	$ 0,998943
2026-06-22	$ 4.478.598.413	$ 82.594.493	$ 0,998833
2026-06-21	$ 4.479.246.624	$ 74.232.557	$ 0,999075
2026-06-20	$ 4.495.166.302	$ 35.182.354	$ 0,998977
2026-06-19	$ 4.499.966.568	$ 55.650.401	$ 0,999017
2026-06-18	$ 4.504.664.027	$ 82.533.046	$ 0,999047
2026-06-17	$ 4.505.574.431	$ 114.773.213	$ 0,999188
2026-06-16	$ 4.490.257.954	$ 71.249.178	$ 0,999296
2026-06-15	$ 4.489.999.253	$ 60.494.180	$ 0,999371
2026-06-14	$ 4.484.608.719	$ 92.989.504	$ 0,999432
2026-06-13	$ 4.485.673.060	$ 77.813.826	$ 0,999671
2026-06-12	$ 4.484.204.415	$ 118.292.796	$ 0,999526