Ethena Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 767.508.715 | $ 84.375.236 | N/A |
| 2026-03-28 | $ 754.587.126 | $ 102.864.614 | $ 0,090407 |
| 2026-03-27 | $ 819.741.302 | $ 168.809.628 | $ 0,088852 |
| 2026-03-26 | $ 885.393.575 | $ 158.191.224 | $ 0,096585 |
| 2026-03-25 | $ 809.438.819 | $ 129.646.242 | $ 0,104274 |
| 2026-03-24 | $ 794.064.277 | $ 164.387.380 | $ 0,095317 |
| 2026-03-23 | $ 811.775.364 | $ 78.426.088 | $ 0,093512 |
| 2026-03-22 | $ 854.213.473 | $ 57.787.017 | $ 0,095540 |
| 2026-03-21 | $ 866.433.502 | $ 78.838.732 | $ 0,100346 |
| 2026-03-20 | $ 873.975.534 | $ 81.989.173 | $ 0,102013 |
| 2026-03-19 | $ 918.806.962 | $ 104.916.681 | $ 0,102915 |
| 2026-03-18 | $ 990.442.981 | $ 100.042.556 | $ 0,108153 |
| 2026-03-17 | $ 1.016.213.169 | $ 140.028.447 | $ 0,116636 |
| 2026-03-16 | $ 934.006.700 | $ 64.263.111 | $ 0,119640 |
| 2026-03-15 | $ 917.425.590 | $ 49.708.650 | $ 0,109989 |
| 2026-03-14 | $ 922.591.006 | $ 117.631.438 | $ 0,108035 |
| 2026-03-13 | $ 905.779.081 | $ 86.672.407 | $ 0,108641 |
| 2026-03-12 | $ 889.190.899 | $ 88.618.234 | $ 0,106627 |
| 2026-03-11 | $ 873.646.710 | $ 101.294.214 | $ 0,104689 |
| 2026-03-10 | $ 856.570.865 | $ 87.706.208 | $ 0,102884 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
