Ether.Fi Liquid ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 173.079.111 | $ 1.821,68 | N/A |
| 2026-05-14 | $ 170.601.525 | $ 51,57 | $ 2.485,77 |
| 2026-05-13 | $ 170.292.575 | $ 5.597,44 | $ 2.457,24 |
| 2026-05-12 | $ 178.374.833 | $ 5.446,19 | $ 2.454,24 |
| 2026-05-11 | $ 180.159.914 | $ 3.515,27 | $ 2.545,96 |
| 2026-05-10 | $ 179.030.845 | $ 1.352,77 | $ 2.564,44 |
| 2026-05-09 | $ 177.006.224 | $ 6.657,53 | $ 2.512,40 |
| 2026-05-08 | $ 176.822.473 | $ 2.481,51 | $ 2.484,12 |
| 2026-05-07 | $ 180.834.147 | $ 4.556,77 | $ 2.480,99 |
| 2026-05-06 | $ 186.747.673 | $ 3.189,14 | $ 2.531,92 |
| 2026-05-05 | $ 185.320.872 | $ 46.150 | $ 2.544,48 |
| 2026-05-04 | $ 184.255.239 | $ 23.400 | $ 2.532,46 |
| 2026-05-03 | $ 191.334.029 | $ 1.024,29 | $ 2.514,53 |
| 2026-05-02 | $ 189.393.151 | $ 284,01 | $ 2.494,09 |
| 2026-05-01 | $ 192.192.912 | $ 370,90 | $ 2.466,68 |
| 2026-04-30 | $ 191.761.748 | $ 6.977,62 | $ 2.430,58 |
| 2026-04-29 | $ 195.191.700 | $ 36.432 | $ 2.420,37 |
| 2026-04-28 | $ 197.408.570 | $ 409,57 | $ 2.459,14 |
| 2026-04-27 | $ 203.804.265 | $ 270,40 | $ 2.464,76 |
| 2026-04-26 | $ 199.845.902 | $ 2.252,21 | $ 2.544,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
