Ether.Fi Liquid ETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 96.138.944	$ 63,20	N/A
2026-06-28	$ 96.238.533	$ 4.852,32	$ 1.705,17
2026-06-27	$ 98.706.456	$ 3.830,78	$ 1.706,37
2026-06-26	$ 97.829.962	$ 33,87	$ 1.712,64
2026-06-25	$ 103.914.376	$ 10,83	$ 1.696,73
2026-06-24	$ 108.207.496	$ 8,47	$ 1.799,85
2026-06-23	$ 107.866.248	$ 8,42	$ 1.880,64
2026-06-22	$ 106.757.355	$ 100,98	$ 1.870,78
2026-06-21	$ 108.957.092	$ 35.632	$ 1.851,41
2026-06-20	$ 106.293.342	$ 2.620,22	$ 1.887,93
2026-06-19	$ 106.467.277	$ 15.205,63	$ 1.841,46
2026-06-18	$ 109.117.849	$ 2,33	$ 1.850,88
2026-06-17	$ 112.189.539	$ 9,33	$ 1.890,53
2026-06-16	$ 112.147.489	$ 18,90	$ 1.943,12
2026-06-15	$ 107.660.759	$ 434,57	$ 1.946,40
2026-06-14	$ 105.057.257	$ 11.728,07	$ 1.865,87
2026-06-13	$ 104.073.808	$ 517,41	$ 1.820,61
2026-06-12	$ 103.397.548	$ 331,43	$ 1.803,28
2026-06-11	$ 101.724.667	$ 4.597,59	$ 1.790,53
2026-06-10	$ 102.390.320	$ 3.369,33	$ 1.759,93