ether.fi Staked ETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 170.231.834 | $ 8.083.825 | N/A |
| 2026-10-22 | $ 181.709.097 | $ 2.885.444 | $ 2.360,66 |
| 2026-10-21 | $ 202.716.488 | $ 5.430.227 | $ 2.472,06 |
| 2026-10-20 | $ 175.608.444 | $ 2.870.316 | $ 2.448,18 |
| 2026-10-19 | $ 181.134.599 | $ 6.538.485 | $ 2.405,80 |
| 2026-10-18 | $ 173.210.767 | $ 4.629.006 | $ 2.410,57 |
| 2026-10-17 | $ 175.234.139 | $ 2.427.665 | $ 2.377,58 |
| 2026-10-16 | $ 181.114.848 | $ 7.368.340 | $ 2.398,19 |
| 2026-10-15 | $ 176.419.989 | $ 7.343.714 | $ 2.441,80 |
| 2026-10-14 | $ 180.130.397 | $ 5.278.300 | $ 2.419,53 |
| 2026-10-13 | $ 180.226.239 | $ 4.340.538 | $ 2.496,07 |
| 2026-10-12 | $ 184.166.549 | $ 1.410.734 | $ 2.445,78 |
| 2026-10-11 | $ 179.457.766 | $ 4.820.919 | $ 2.510,46 |
| 2026-10-10 | $ 181.170.498 | $ 8.396.105 | $ 2.480,76 |
| 2026-10-09 | $ 181.215.772 | $ 7.048.495 | $ 2.485,11 |
| 2026-10-08 | $ 185.606.662 | $ 1.834.019 | $ 2.471,49 |
| 2026-10-07 | $ 199.044.484 | $ 3.795,29 | $ 2.572,18 |
| 2026-10-06 | $ 201.342.606 | $ 394.648 | $ 2.700,04 |
| 2026-10-05 | $ 198.205.239 | $ 8.506.125 | $ 2.711,98 |
| 2026-10-04 | $ 208.768.162 | $ 68,82 | $ 2.725,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
