ether.fi Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 244.376.705 | $ 1.788.735 | N/A |
| 2026-06-12 | $ 260.042.880 | $ 546.484 | $ 1.664,08 |
| 2026-06-11 | $ 245.788.757 | $ 39.323 | $ 1.672,57 |
| 2026-06-10 | $ 254.490.343 | $ 1.609.673 | $ 1.601,68 |
| 2026-06-09 | $ 247.195.828 | $ 2.986.182 | $ 1.639,94 |
| 2026-06-08 | $ 235.252.857 | $ 1.407,35 | $ 1.693,98 |
| 2026-06-07 | $ 216.479.796 | $ 162.873 | $ 1.696,88 |
| 2026-06-06 | $ 213.356.438 | $ 3.890.007 | $ 1.568,15 |
| 2026-06-05 | $ 232.864.966 | $ 475.096 | $ 1.574,76 |
| 2026-06-04 | $ 216.483.159 | $ 2.359.348 | $ 1.766,46 |
| 2026-06-03 | $ 235.510.291 | $ 2.077.637 | $ 1.815,42 |
| 2026-06-02 | $ 252.882.048 | $ 1.225.127 | $ 1.859,04 |
| 2026-06-01 | $ 282.772.076 | $ 1.064,19 | $ 2.001,57 |
| 2026-05-31 | $ 274.858.062 | $ 76.232 | $ 2.083,93 |
| 2026-05-30 | $ 278.051.664 | $ 1.827.315 | $ 2.019,77 |
| 2026-05-29 | $ 271.640.001 | $ 2.602.599 | $ 2.055,47 |
| 2026-05-28 | $ 275.051.445 | $ 887.558 | $ 1.966,89 |
| 2026-05-27 | $ 280.235.332 | $ 1.227.490 | $ 2.020,53 |
| 2026-05-26 | $ 290.868.518 | $ 839.045 | $ 2.073,77 |
| 2026-05-25 | $ 284.188.138 | $ 571.452 | $ 2.108,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
