ether.fi Staked ETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-07	$ 184.230.099	$ 1.974.723	N/A
2026-09-06	$ 187.386.563	$ 433.808	$ 2.513,80
2026-09-05	$ 197.564.066	$ 1.707.791	$ 2.456,67
2026-09-04	$ 202.524.927	$ 10.467.544	$ 2.455,90
2026-09-03	$ 192.692.975	$ 4.306.705	$ 2.507,26
2026-09-02	$ 194.527.755	$ 5.040.860	$ 2.390,93
2026-09-01	$ 206.180.383	$ 7.995.211	$ 2.417,66
2026-08-31	$ 193.930.016	$ 749.409	$ 2.466,21
2026-08-30	$ 200.976.855	$ 2.647.081	$ 2.394,52
2026-08-29	$ 200.211.837	$ 4.317.479	$ 2.457,65
2026-08-28	$ 201.727.265	$ 2.379.141	$ 2.443,80
2026-08-27	$ 200.636.273	$ 1.609.361	$ 2.510,74
2026-08-26	$ 197.532.252	$ 3.247.551	$ 2.506,59
2026-08-25	$ 205.407.696	$ 7.554.374	$ 2.442,37
2026-08-24	$ 203.630.779	$ 3.717.598	$ 2.482,00
2026-08-23	$ 194.734.983	$ 2.140.906	$ 2.463,41
2026-08-22	$ 214.656.016	$ 7.546.425	$ 2.425,66
2026-08-21	$ 200.248.153	$ 6.548.379	$ 2.514,39
2026-08-20	$ 208.671.158	$ 6.875.631	$ 2.327,54
2026-08-19	$ 158.480.220	$ 4.046.107	$ 2.251,57