Ether.fi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 420.181.512 | $ 45.023.108 | N/A |
| 2026-03-24 | $ 417.391.122 | $ 53.067.730 | $ 0,533338 |
| 2026-03-23 | $ 427.145.003 | $ 54.106.389 | $ 0,529055 |
| 2026-03-22 | $ 464.448.284 | $ 136.514.574 | $ 0,540831 |
| 2026-03-21 | $ 447.205.895 | $ 75.574.791 | $ 0,587550 |
| 2026-03-20 | $ 422.146.629 | $ 208.220.862 | $ 0,568077 |
| 2026-03-19 | $ 430.888.836 | $ 28.006.678 | $ 0,535099 |
| 2026-03-18 | $ 451.056.496 | $ 28.093.207 | $ 0,546332 |
| 2026-03-17 | $ 436.327.997 | $ 36.392.210 | $ 0,571771 |
| 2026-03-16 | $ 411.120.726 | $ 24.510.205 | $ 0,586409 |
| 2026-03-15 | $ 404.780.035 | $ 23.384.076 | $ 0,552505 |
| 2026-03-14 | $ 411.045.407 | $ 28.325.419 | $ 0,543423 |
| 2026-03-13 | $ 423.307.631 | $ 25.867.728 | $ 0,552463 |
| 2026-03-12 | $ 419.244.286 | $ 30.229.838 | $ 0,568730 |
| 2026-03-11 | $ 435.934.973 | $ 41.710.194 | $ 0,563228 |
| 2026-03-10 | $ 413.102.627 | $ 38.040.072 | $ 0,585830 |
| 2026-03-09 | $ 385.581.456 | $ 23.723.584 | $ 0,555576 |
| 2026-03-08 | $ 387.315.038 | $ 19.159.549 | $ 0,517831 |
| 2026-03-07 | $ 395.641.253 | $ 28.921.700 | $ 0,520449 |
| 2026-03-06 | $ 407.391.857 | $ 39.969.280 | $ 0,531730 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
