Ether.fi Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-06	$ 715.107.830	$ 39.215.310	N/A
2026-10-05	$ 721.024.874	$ 32.534.522	$ 0,740776
2026-10-04	$ 699.521.576	$ 28.562.518	$ 0,746905
2026-10-03	$ 674.086.353	$ 66.225.493	$ 0,724630
2026-10-02	$ 700.390.800	$ 45.989.024	$ 0,698282
2026-10-01	$ 757.380.912	$ 56.292.646	$ 0,725530
2026-09-30	$ 746.282.329	$ 113.429.329	$ 0,784566
2026-09-29	$ 684.596.091	$ 58.784.165	$ 0,773069
2026-09-28	$ 694.917.709	$ 55.266.539	$ 0,709169
2026-09-27	$ 704.467.664	$ 49.895.487	$ 0,719861
2026-09-26	$ 694.739.819	$ 48.661.080	$ 0,729754
2026-09-25	$ 655.497.445	$ 35.040.004	$ 0,719677
2026-09-24	$ 625.963.649	$ 55.215.555	$ 0,679026
2026-09-23	$ 683.565.446	$ 55.510.555	$ 0,648432
2026-09-22	$ 690.718.391	$ 50.844.270	$ 0,708101
2026-09-21	$ 698.501.254	$ 49.617.792	$ 0,715511
2026-09-20	$ 725.203.743	$ 41.899.298	$ 0,723573
2026-09-19	$ 700.208.665	$ 86.574.396	$ 0,751234
2026-09-18	$ 603.275.203	$ 49.325.692	$ 0,725342
2026-09-17	$ 565.384.894	$ 30.988.067	$ 0,624929