Ether.fi Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 316.357.791	$ 31.158.030	N/A
2026-06-24	$ 324.732.535	$ 25.330.745	$ 0,341262
2026-06-23	$ 316.485.277	$ 26.369.105	$ 0,350612
2026-06-22	$ 310.215.815	$ 18.617.825	$ 0,341273
2026-06-21	$ 320.690.181	$ 27.565.582	$ 0,334363
2026-06-20	$ 318.857.039	$ 23.536.049	$ 0,345780
2026-06-19	$ 335.811.257	$ 37.405.006	$ 0,343761
2026-06-18	$ 354.258.967	$ 70.502.040	$ 0,362234
2026-06-17	$ 299.015.236	$ 25.676.649	$ 0,382819
2026-06-16	$ 297.413.485	$ 35.307.265	$ 0,339338
2026-06-15	$ 290.888.189	$ 28.725.190	$ 0,337812
2026-06-14	$ 279.196.002	$ 21.008.243	$ 0,330808
2026-06-13	$ 273.710.058	$ 27.198.617	$ 0,316839
2026-06-12	$ 268.175.189	$ 22.806.633	$ 0,310823
2026-06-11	$ 257.137.712	$ 21.980.354	$ 0,304908
2026-06-10	$ 268.497.585	$ 19.426.883	$ 0,292145
2026-06-09	$ 269.457.828	$ 17.338.742	$ 0,305204
2026-06-08	$ 263.948.960	$ 27.465.374	$ 0,305748
2026-06-07	$ 253.000.304	$ 25.262.683	$ 0,299718
2026-06-06	$ 251.052.160	$ 44.538.036	$ 0,287226