Ether.fi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 373.261.484 | $ 30.576.570 | N/A |
| 2026-05-09 | $ 376.355.147 | $ 46.640.581 | $ 0,446351 |
| 2026-05-08 | $ 356.465.497 | $ 33.949.101 | $ 0,450297 |
| 2026-05-07 | $ 365.787.687 | $ 37.320.335 | $ 0,426627 |
| 2026-05-06 | $ 356.225.455 | $ 36.351.598 | $ 0,437685 |
| 2026-05-05 | $ 352.670.192 | $ 31.228.558 | $ 0,426438 |
| 2026-05-04 | $ 345.772.000 | $ 19.223.230 | $ 0,422058 |
| 2026-05-03 | $ 350.809.010 | $ 17.512.133 | $ 0,413454 |
| 2026-05-02 | $ 342.238.572 | $ 20.069.924 | $ 0,418526 |
| 2026-05-01 | $ 340.797.990 | $ 20.812.362 | $ 0,409757 |
| 2026-04-30 | $ 343.351.052 | $ 29.310.822 | $ 0,409865 |
| 2026-04-29 | $ 354.905.953 | $ 29.598.061 | $ 0,412746 |
| 2026-04-28 | $ 360.310.317 | $ 28.351.064 | $ 0,426701 |
| 2026-04-27 | $ 371.954.856 | $ 31.391.318 | $ 0,433345 |
| 2026-04-26 | $ 365.440.992 | $ 27.992.208 | $ 0,446963 |
| 2026-04-25 | $ 372.748.674 | $ 26.110.162 | $ 0,439256 |
| 2026-04-24 | $ 379.026.204 | $ 29.671.114 | $ 0,447748 |
| 2026-04-23 | $ 379.790.402 | $ 32.971.859 | $ 0,455770 |
| 2026-04-22 | $ 386.357.090 | $ 36.131.404 | $ 0,456578 |
| 2026-04-21 | $ 380.479.387 | $ 32.275.037 | $ 0,464304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
