EtherDoge USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-09 | $ 0,000000000000000000 | $ 1.733,48 | $ 0,000000000002800 | N/A |
2024-06-08 | $ 0,000000000000000000 | $ 1.644,09 | $ 0,000000000002215 | $ 0,000000000002800 |
2024-06-07 | $ 0,000000000000000000 | $ 1.506,98 | $ 0,000000000002302 | $ 0,000000000002215 |
2024-06-06 | $ 0,000000000000000000 | $ 2.650,99 | $ 0,000000000002098 | $ 0,000000000002302 |
2024-06-05 | $ 0,000000000000000000 | $ 4.861,78 | $ 0,000000000002493 | $ 0,000000000002098 |
2024-06-04 | $ 0,000000000000000000 | $ 4.699,34 | $ 0,000000000002751 | $ 0,000000000002493 |
2024-06-03 | $ 0,000000000000000000 | $ 727,82 | $ 0,000000000002815 | $ 0,000000000002751 |
2024-06-02 | $ 0,000000000000000000 | $ 3.707,70 | $ 0,000000000002470 | $ 0,000000000002815 |
2024-06-01 | $ 0,000000000000000000 | $ 1.980,49 | $ 0,000000000003203 | $ 0,000000000002470 |
2024-05-31 | $ 0,000000000000000000 | $ 3.699,15 | $ 0,000000000002444 | $ 0,000000000003203 |
2024-05-30 | $ 0,000000000000000000 | $ 4.388,73 | $ 0,000000000002955 | $ 0,000000000002444 |
2024-05-29 | $ 0,000000000000000000 | $ 9.878,47 | $ 0,000000000002689 | $ 0,000000000002955 |
2024-05-28 | $ 0,000000000000000000 | $ 16.950,44 | $ 0,000000000003411 | $ 0,000000000002689 |
2024-05-27 | $ 0,000000000000000000 | $ 2.169,99 | $ 0,000000000002704 | $ 0,000000000003411 |
2024-05-26 | $ 0,000000000000000000 | $ 5.462,08 | $ 0,000000000002517 | $ 0,000000000002704 |
2024-05-25 | $ 0,000000000000000000 | $ 24.394 | $ 0,000000000002697 | $ 0,000000000002517 |
2024-05-24 | $ 0,000000000000000000 | $ 3.085,87 | $ 0,000000000002645 | $ 0,000000000002697 |
2024-05-23 | $ 0,000000000000000000 | $ 1.147,87 | $ 0,000000000002092 | $ 0,000000000002645 |
2024-05-22 | $ 0,000000000000000000 | $ 235,00 | $ 0,000000000002321 | $ 0,000000000002092 |
2024-05-21 | $ 0,000000000000000000 | $ 1.692,64 | $ 0,000000000002322 | $ 0,000000000002321 |
2024-05-20 | $ 0,000000000000000000 | $ 519,05 | $ 0,000000000001959 | $ 0,000000000002322 |
2024-05-19 | $ 0,000000000000000000 | $ 694,67 | $ 0,000000000001996 | $ 0,000000000001959 |
2024-05-18 | $ 0,000000000000000000 | $ 1.213,04 | $ 0,000000000002077 | $ 0,000000000001996 |
2024-05-17 | $ 0,000000000000000000 | $ 1.981,35 | $ 0,000000000001880 | $ 0,000000000002077 |
2024-05-16 | $ 0,000000000000000000 | $ 3.257,70 | $ 0,000000000001844 | $ 0,000000000001880 |
2024-05-15 | $ 0,000000000000000000 | $ 2.433,27 | $ 0,000000000002121 | $ 0,000000000001844 |
2024-05-14 | $ 0,000000000000000000 | $ 1.063,81 | $ 0,000000000001901 | $ 0,000000000002121 |
2024-05-13 | $ 0,000000000000000000 | $ 966,70 | $ 0,000000000001705 | $ 0,000000000001901 |
2024-05-12 | $ 0,000000000000000000 | $ 600,99 | $ 0,000000000001630 | $ 0,000000000001705 |
2024-05-11 | $ 0,000000000000000000 | $ 1.011,79 | $ 0,000000000001676 | $ 0,000000000001630 |
2024-05-10 | $ 0,000000000000000000 | $ 832,22 | $ 0,000000000001706 | $ 0,000000000001676 |
Vil du have data i et andet land? Brug vores API