Ethereum Classic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 1.127.031.145 | $ 40.927.578 | N/A |
| 2026-06-18 | $ 1.143.942.657 | $ 36.534.637 | $ 7,20 |
| 2026-06-17 | $ 1.153.497.649 | $ 40.203.567 | $ 7,31 |
| 2026-06-16 | $ 1.161.335.919 | $ 50.892.043 | $ 7,37 |
| 2026-06-15 | $ 1.128.614.559 | $ 31.955.340 | $ 7,42 |
| 2026-06-14 | $ 1.124.180.922 | $ 24.011.734 | $ 7,21 |
| 2026-06-13 | $ 1.116.084.537 | $ 31.988.488 | $ 7,18 |
| 2026-06-12 | $ 1.135.895.546 | $ 37.078.860 | $ 7,14 |
| 2026-06-11 | $ 1.088.657.232 | $ 34.782.348 | $ 7,25 |
| 2026-06-10 | $ 1.097.112.114 | $ 32.589.154 | $ 6,96 |
| 2026-06-09 | $ 1.113.663.990 | $ 31.959.713 | $ 7,01 |
| 2026-06-08 | $ 1.111.584.108 | $ 30.620.789 | $ 7,11 |
| 2026-06-07 | $ 1.063.110.658 | $ 39.059.011 | $ 7,10 |
| 2026-06-06 | $ 1.058.716.463 | $ 64.209.558 | $ 6,79 |
| 2026-06-05 | $ 1.134.321.294 | $ 49.995.583 | $ 6,78 |
| 2026-06-04 | $ 1.211.408.141 | $ 44.407.576 | $ 7,25 |
| 2026-06-03 | $ 1.188.923.239 | $ 43.885.879 | $ 7,74 |
| 2026-06-02 | $ 1.266.052.887 | $ 41.223.682 | $ 7,59 |
| 2026-06-01 | $ 1.277.847.489 | $ 41.546.257 | $ 8,08 |
| 2026-05-31 | $ 1.282.310.164 | $ 46.061.833 | $ 8,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
