Ethereum Classic Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 1.231.725.656 | $ 35.937.016 | N/A |
| 2026-10-23 | $ 1.223.233.535 | $ 44.802.886 | $ 7,76 |
| 2026-10-22 | $ 1.283.329.536 | $ 42.345.219 | $ 7,70 |
| 2026-10-21 | $ 1.261.391.310 | $ 40.898.560 | $ 8,08 |
| 2026-10-20 | $ 1.235.738.736 | $ 40.898.299 | $ 7,94 |
| 2026-10-19 | $ 1.229.564.393 | $ 51.988.023 | $ 7,78 |
| 2026-10-18 | $ 1.237.639.640 | $ 38.463.243 | $ 7,74 |
| 2026-10-17 | $ 1.263.498.125 | $ 53.137.351 | $ 7,79 |
| 2026-10-16 | $ 1.271.611.729 | $ 65.368.618 | $ 7,96 |
| 2026-10-15 | $ 1.266.712.884 | $ 49.823.191 | $ 8,01 |
| 2026-10-14 | $ 1.289.309.878 | $ 54.386.895 | $ 7,98 |
| 2026-10-13 | $ 1.269.910.166 | $ 54.669.813 | $ 8,12 |
| 2026-10-12 | $ 1.347.546.833 | $ 42.798.551 | $ 8,00 |
| 2026-10-11 | $ 1.334.714.141 | $ 56.920.305 | $ 8,49 |
| 2026-10-10 | $ 1.328.605.101 | $ 50.215.279 | $ 8,41 |
| 2026-10-09 | $ 1.276.668.626 | $ 68.049.046 | $ 8,37 |
| 2026-10-08 | $ 1.345.008.363 | $ 68.454.987 | $ 8,04 |
| 2026-10-07 | $ 1.402.227.227 | $ 57.622.662 | $ 8,48 |
| 2026-10-06 | $ 1.428.277.185 | $ 56.979.757 | $ 8,84 |
| 2026-10-05 | $ 1.426.532.296 | $ 48.871.526 | $ 9,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
