Ethereum Classic Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 1.090.022.997 | $ 38.850.679 | N/A |
| 2026-11-05 | $ 1.166.842.674 | $ 36.381.289 | $ 6,86 |
| 2026-11-04 | $ 1.120.270.016 | $ 23.885.487 | $ 7,34 |
| 2026-11-03 | $ 1.104.380.610 | $ 30.129.457 | $ 7,05 |
| 2026-11-02 | $ 1.135.004.574 | $ 24.016.748 | $ 6,95 |
| 2026-11-01 | $ 1.127.660.461 | $ 22.620.649 | $ 7,14 |
| 2026-10-31 | $ 1.147.686.863 | $ 39.247.691 | $ 7,10 |
| 2026-10-30 | $ 1.125.512.527 | $ 46.169.830 | $ 7,22 |
| 2026-10-29 | $ 1.205.509.605 | $ 38.628.232 | $ 7,08 |
| 2026-10-28 | $ 1.213.959.045 | $ 34.526.565 | $ 7,59 |
| 2026-10-27 | $ 1.209.131.422 | $ 41.861.748 | $ 7,64 |
| 2026-10-26 | $ 1.190.403.283 | $ 30.606.634 | $ 7,61 |
| 2026-10-25 | $ 1.217.992.276 | $ 35.224.408 | $ 7,50 |
| 2026-10-24 | $ 1.231.725.656 | $ 35.937.016 | $ 7,67 |
| 2026-10-23 | $ 1.223.233.535 | $ 44.802.886 | $ 7,76 |
| 2026-10-22 | $ 1.283.329.536 | $ 42.345.219 | $ 7,70 |
| 2026-10-21 | $ 1.261.391.310 | $ 40.898.560 | $ 8,08 |
| 2026-10-20 | $ 1.235.738.736 | $ 40.898.299 | $ 7,94 |
| 2026-10-19 | $ 1.229.564.393 | $ 51.988.023 | $ 7,78 |
| 2026-10-18 | $ 1.237.639.640 | $ 38.463.243 | $ 7,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
