Ethereum Classic Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-25	$ 1.484.995.191	$ 233.730.060	N/A
2026-09-24	$ 1.381.931.037	$ 105.411.220	$ 9,38
2026-09-23	$ 1.491.520.344	$ 122.069.985	$ 8,73
2026-09-22	$ 1.406.685.444	$ 80.366.590	$ 9,42
2026-09-21	$ 1.347.733.684	$ 72.244.201	$ 8,89
2026-09-20	$ 1.356.164.772	$ 80.305.377	$ 8,52
2026-09-19	$ 1.290.169.118	$ 69.010.305	$ 8,57
2026-09-18	$ 1.187.799.461	$ 48.689.454	$ 8,15
2026-09-17	$ 1.165.717.260	$ 46.698.079	$ 7,51
2026-09-16	$ 1.137.596.356	$ 50.835.557	$ 7,37
2026-09-15	$ 1.196.470.312	$ 46.376.859	$ 7,19
2026-09-14	$ 1.175.981.635	$ 47.375.975	$ 7,56
2026-09-13	$ 1.203.503.061	$ 39.551.908	$ 7,44
2026-09-12	$ 1.205.560.149	$ 56.109.368	$ 7,61
2026-09-11	$ 1.197.759.283	$ 52.088.751	$ 7,62
2026-09-10	$ 1.267.334.742	$ 94.704.895	$ 7,57
2026-09-09	$ 1.361.322.352	$ 101.215.024	$ 8,01
2026-09-08	$ 1.248.421.436	$ 56.027.601	$ 8,61
2026-09-07	$ 1.242.398.533	$ 48.109.303	$ 7,90
2026-09-06	$ 1.222.279.441	$ 46.341.952	$ 7,86