Ethereum Name Service Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-09	$ 262.033.542	$ 23.565.119	N/A
2026-09-08	$ 255.899.142	$ 17.730.330	$ 6,23
2026-09-07	$ 261.778.849	$ 21.268.810	$ 6,08
2026-09-06	$ 249.751.868	$ 14.741.603	$ 6,22
2026-09-05	$ 247.790.903	$ 23.844.411	$ 5,94
2026-09-04	$ 241.550.437	$ 18.431.670	$ 5,89
2026-09-03	$ 227.026.713	$ 25.446.106	$ 5,74
2026-09-02	$ 239.733.949	$ 23.190.603	$ 5,40
2026-09-01	$ 245.575.513	$ 15.176.547	$ 5,70
2026-08-31	$ 235.064.684	$ 15.736.009	$ 5,84
2026-08-30	$ 235.975.471	$ 7.680.648	$ 5,59
2026-08-29	$ 238.427.719	$ 13.802.900	$ 5,61
2026-08-28	$ 252.436.730	$ 19.804.941	$ 5,67
2026-08-27	$ 252.375.873	$ 29.857.067	$ 6,01
2026-08-26	$ 236.500.095	$ 19.069.730	$ 6,00
2026-08-25	$ 243.119.030	$ 25.744.245	$ 5,63
2026-08-24	$ 247.133.837	$ 33.390.109	$ 5,78
2026-08-23	$ 238.321.656	$ 62.987.725	$ 5,88
2026-08-22	$ 247.718.788	$ 57.035.763	$ 5,67
2026-08-21	$ 189.325.643	$ 13.928.838	$ 5,89