Ethereum Name Service Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-25	$ 298.044.069	$ 34.927.710	N/A
2026-09-24	$ 284.941.939	$ 59.942.937	$ 7,07
2026-09-23	$ 288.797.777	$ 32.423.922	$ 6,76
2026-09-22	$ 285.836.778	$ 27.735.111	$ 6,85
2026-09-21	$ 273.841.770	$ 25.574.044	$ 6,78
2026-09-20	$ 268.936.265	$ 17.911.186	$ 6,49
2026-09-19	$ 263.957.636	$ 20.783.490	$ 6,38
2026-09-18	$ 239.913.363	$ 12.825.484	$ 6,26
2026-09-17	$ 229.547.313	$ 13.150.250	$ 5,69
2026-09-16	$ 224.363.691	$ 12.046.341	$ 5,44
2026-09-15	$ 242.054.671	$ 10.519.070	$ 5,32
2026-09-14	$ 235.668.875	$ 6.598.800	$ 5,74
2026-09-13	$ 244.359.279	$ 6.356.716	$ 5,59
2026-09-12	$ 242.800.331	$ 15.598.723	$ 5,79
2026-09-11	$ 232.529.382	$ 12.115.242	$ 5,76
2026-09-10	$ 243.444.614	$ 18.943.776	$ 5,51
2026-09-09	$ 262.033.542	$ 23.565.119	$ 5,77
2026-09-08	$ 255.899.142	$ 17.730.330	$ 6,23
2026-09-07	$ 261.778.849	$ 21.268.810	$ 6,08
2026-09-06	$ 249.751.868	$ 14.741.603	$ 6,22