Ethereum Volatility Index Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 48,82 | $ 85,72 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 25,17 | $ 87,01 | $ 85,72 |
2024-05-10 | $ 0,000000000000000000 | $ 25,14 | $ 86,90 | $ 87,01 |
2024-05-09 | $ 0,000000000000000000 | $ 174,07 | $ 85,81 | $ 86,90 |
2024-05-08 | $ 0,000000000000000000 | $ 1,29 | $ 85,33 | $ 85,81 |
2024-05-07 | $ 0,000000000000000000 | $ 2,70 | $ 85,44 | $ 85,33 |
2024-05-06 | $ 0,000000000000000000 | $ 139,71 | $ 84,84 | $ 85,44 |
2024-05-05 | $ 0,000000000000000000 | $ 140,76 | $ 85,47 | $ 84,84 |
2024-05-04 | $ 0,000000000000000000 | $ 186,67 | $ 84,86 | $ 85,47 |
2024-05-03 | $ 0,000000000000000000 | $ 16,23 | $ 85,15 | $ 84,86 |
2024-05-02 | $ 0,000000000000000000 | $ 15,34 | $ 85,24 | $ 85,15 |
2024-05-01 | $ 0,000000000000000000 | $ 40,28 | $ 84,65 | $ 85,24 |
2024-04-30 | $ 0,000000000000000000 | $ 1,38 | $ 84,61 | $ 84,65 |
2024-04-29 | $ 0,000000000000000000 | $ 1,59 | $ 85,18 | $ 84,61 |
2024-04-28 | $ 0,000000000000000000 | $ 2,62 | $ 85,17 | $ 85,18 |
2024-04-27 | $ 0,000000000000000000 | $ 1,015 | $ 84,62 | $ 85,17 |
2024-04-26 | $ 0,000000000000000000 | $ 1,015 | $ 84,58 | $ 84,62 |
2024-04-25 | $ 0,000000000000000000 | $ 1,29 | $ 84,65 | $ 84,58 |
2024-04-24 | $ 0,000000000000000000 | $ 23,93 | $ 85,08 | $ 84,65 |
2024-04-23 | $ 0,000000000000000000 | $ 8,62 | $ 84,57 | $ 85,08 |
2024-04-22 | $ 0,000000000000000000 | $ 84,94 | $ 84,51 | $ 84,57 |
2024-04-21 | $ 0,000000000000000000 | $ 166,79 | $ 84,98 | $ 84,51 |
2024-04-20 | $ 0,000000000000000000 | $ 4,26 | $ 84,35 | $ 84,98 |
2024-04-19 | $ 0,000000000000000000 | $ 1,59 | $ 83,74 | $ 84,35 |
2024-04-18 | $ 0,000000000000000000 | $ 1,59 | $ 83,61 | $ 83,74 |
2024-04-17 | $ 0,000000000000000000 | $ 3,04 | $ 83,68 | $ 83,61 |
2024-04-16 | $ 0,000000000000000000 | $ 11,84 | $ 83,86 | $ 83,68 |
2024-04-15 | $ 0,000000000000000000 | $ 175,69 | $ 84,24 | $ 83,86 |
2024-04-14 | $ 0,000000000000000000 | $ 35,12 | $ 82,82 | $ 84,24 |
Vil du have data i et andet land? Brug vores API