Ethereum (Wormhole) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 33.206.189 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 10.042.245 | $ 2.249,48 |
| 2026-10-28 | $ 0,000000000000000000 | $ 7.982.935 | $ 2.357,47 |
| 2026-10-27 | $ 0,000000000000000000 | $ 8.982.622 | $ 2.347,32 |
| 2026-10-26 | $ 0,000000000000000000 | $ 7.580.199 | $ 2.320,67 |
| 2026-10-25 | $ 0,000000000000000000 | $ 11.316.815 | $ 2.326,83 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10.045.192 | $ 2.356,57 |
| 2026-10-23 | $ 0,000000000000000000 | $ 14.214.988 | $ 2.384,75 |
| 2026-10-22 | $ 0,000000000000000000 | $ 13.713.635 | $ 2.386,48 |
| 2026-10-21 | $ 0,000000000000000000 | $ 15.614.545 | $ 2.472,68 |
| 2026-10-20 | $ 0,000000000000000000 | $ 10.076.977 | $ 2.446,49 |
| 2026-10-19 | $ 0,000000000000000000 | $ 12.222.018 | $ 2.405,92 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8.605.549 | $ 2.407,84 |
| 2026-10-17 | $ 0,000000000000000000 | $ 14.158.283 | $ 2.400,31 |
| 2026-10-16 | $ 0,000000000000000000 | $ 32.389.639 | $ 2.420,56 |
| 2026-10-15 | $ 0,000000000000000000 | $ 21.261.139 | $ 2.439,96 |
| 2026-10-14 | $ 0,000000000000000000 | $ 20.280.787 | $ 2.419,69 |
| 2026-10-13 | $ 0,000000000000000000 | $ 15.960.707 | $ 2.496,59 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8.688.214 | $ 2.445,89 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.686.905 | $ 2.534,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
