Ethereum (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 12.481.201 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 9.690.412 | $ 2.476,68 |
| 2026-09-12 | $ 0,000000000000000000 | $ 32.389.662 | $ 2.525,27 |
| 2026-09-11 | $ 0,000000000000000000 | $ 18.824.157 | $ 2.514,85 |
| 2026-09-10 | $ 0,000000000000000000 | $ 17.869.796 | $ 2.437,51 |
| 2026-09-09 | $ 0,000000000000000000 | $ 15.352.489 | $ 2.467,53 |
| 2026-09-08 | $ 0,000000000000000000 | $ 13.990.641 | $ 2.485,07 |
| 2026-09-07 | $ 0,000000000000000000 | $ 24.306.552 | $ 2.489,40 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10.581.217 | $ 2.514,01 |
| 2026-09-05 | $ 0,000000000000000000 | $ 18.727.336 | $ 2.480,00 |
| 2026-09-04 | $ 0,000000000000000000 | $ 20.755.560 | $ 2.456,09 |
| 2026-09-03 | $ 0,000000000000000000 | $ 11.899.872 | $ 2.507,65 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10.594.678 | $ 2.390,78 |
| 2026-09-01 | $ 0,000000000000000000 | $ 13.943.028 | $ 2.417,68 |
| 2026-08-31 | $ 0,000000000000000000 | $ 12.280.298 | $ 2.466,57 |
| 2026-08-30 | $ 0,000000000000000000 | $ 6.813.888 | $ 2.416,24 |
| 2026-08-29 | $ 0,000000000000000000 | $ 25.188.559 | $ 2.457,09 |
| 2026-08-28 | $ 0,000000000000000000 | $ 26.641.309 | $ 2.442,41 |
| 2026-08-27 | $ 0,000000000000000000 | $ 19.669.942 | $ 2.511,46 |
| 2026-08-26 | $ 0,000000000000000000 | $ 32.740.556 | $ 2.506,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
