Ethereum (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 10.119.531 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 8.120.441 | $ 1.908,54 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.943.901 | $ 1.922,15 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5.868.484 | $ 1.891,05 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.221.327 | $ 1.951,58 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.718.711 | $ 1.873,46 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.409.280 | $ 1.858,81 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7.656.447 | $ 1.877,48 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.696.522 | $ 1.932,26 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.598.749 | $ 1.927,96 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6.380.319 | $ 1.903,39 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4.679.002 | $ 1.873,10 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4.026.041 | $ 1.861,30 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.141.699 | $ 1.841,27 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.570.306 | $ 1.863,03 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.748.851 | $ 1.917,32 |
| 2026-07-14 | $ 0,000000000000000000 | $ 14.210.456 | $ 1.889,29 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.031.401 | $ 1.773,83 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7.313.989 | $ 1.805,70 |
| 2026-07-11 | $ 0,000000000000000000 | $ 18.549.938 | $ 1.787,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
