Ethereum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 302.036.532.024 | $ 13.777.880.331 | N/A |
| 2026-10-21 | $ 298.841.751.225 | $ 11.659.953.648 | $ 2.472,68 |
| 2026-10-20 | $ 293.879.026.865 | $ 9.189.766.396 | $ 2.446,49 |
| 2026-10-19 | $ 294.106.909.235 | $ 8.562.877.335 | $ 2.405,92 |
| 2026-10-18 | $ 293.179.515.942 | $ 6.392.442.801 | $ 2.407,84 |
| 2026-10-17 | $ 295.645.987.052 | $ 12.413.691.615 | $ 2.400,31 |
| 2026-10-16 | $ 298.008.599.988 | $ 19.072.612.435 | $ 2.420,56 |
| 2026-10-15 | $ 295.525.520.650 | $ 14.011.311.985 | $ 2.439,96 |
| 2026-10-14 | $ 304.910.319.329 | $ 12.664.145.445 | $ 2.419,69 |
| 2026-10-13 | $ 298.710.869.490 | $ 13.499.532.438 | $ 2.496,59 |
| 2026-10-12 | $ 309.541.484.284 | $ 8.566.468.364 | $ 2.445,89 |
| 2026-10-11 | $ 305.831.441.170 | $ 5.821.686.502 | $ 2.534,63 |
| 2026-10-10 | $ 303.551.579.906 | $ 9.237.247.812 | $ 2.504,31 |
| 2026-10-09 | $ 301.959.830.755 | $ 19.211.446.963 | $ 2.485,70 |
| 2026-10-08 | $ 314.225.721.923 | $ 19.380.856.622 | $ 2.472,73 |
| 2026-10-07 | $ 329.352.893.753 | $ 11.013.438.109 | $ 2.573,23 |
| 2026-10-06 | $ 330.962.511.259 | $ 12.360.388.631 | $ 2.697,17 |
| 2026-10-05 | $ 332.846.167.524 | $ 6.168.266.219 | $ 2.710,42 |
| 2026-10-04 | $ 328.073.789.646 | $ 5.155.711.549 | $ 2.725,91 |
| 2026-10-03 | $ 325.753.252.610 | $ 18.947.257.094 | $ 2.686,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
