Ethereum Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-16	$ 284.827.964.173	$ 17.326.838.284	N/A
2026-04-15	$ 280.391.279.509	$ 24.070.653.201	$ 2.359,68
2026-04-14	$ 286.322.430.135	$ 23.820.082.860	$ 2.323,22
2026-04-13	$ 264.544.626.756	$ 14.967.971.356	$ 2.371,86
2026-04-12	$ 275.866.964.720	$ 11.696.324.641	$ 2.192,16
2026-04-11	$ 270.956.686.144	$ 16.110.889.863	$ 2.285,47
2026-04-10	$ 264.230.455.241	$ 17.278.828.177	$ 2.245,05
2026-04-09	$ 264.371.759.670	$ 21.125.273.663	$ 2.188,97
2026-04-08	$ 270.468.163.883	$ 21.326.991.150	$ 2.190,48
2026-04-07	$ 254.578.699.900	$ 17.715.610.731	$ 2.241,82
2026-04-06	$ 254.592.970.363	$ 10.308.136.462	$ 2.107,83
2026-04-05	$ 249.240.961.118	$ 6.614.766.426	$ 2.109,01
2026-04-04	$ 247.829.585.498	$ 10.901.803.577	$ 2.064,99
2026-04-03	$ 248.300.421.925	$ 18.107.142.808	$ 2.053,61
2026-04-02	$ 258.116.059.272	$ 18.985.751.706	$ 2.056,89
2026-04-01	$ 254.040.532.514	$ 21.496.491.501	$ 2.139,06
2026-03-31	$ 244.309.802.342	$ 17.467.477.811	$ 2.104,88
2026-03-30	$ 239.326.397.495	$ 10.326.299.595	$ 2.023,82
2026-03-29	$ 240.522.260.219	$ 7.979.293.174	$ 1.983,18
2026-03-28	$ 240.350.263.113	$ 18.794.766.454	$ 1.992,77