Ethereum Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-23	$ 233.329.678.635	$ 10.248.156.689	N/A
2026-07-22	$ 232.763.946.434	$ 11.652.725.154	$ 1.933,41
2026-07-21	$ 229.408.000.701	$ 11.587.696.337	$ 1.928,73
2026-07-20	$ 225.407.609.892	$ 6.923.619.903	$ 1.900,92
2026-07-19	$ 224.787.152.655	$ 4.954.020.169	$ 1.867,77
2026-07-18	$ 222.111.533.804	$ 9.972.758.183	$ 1.862,63
2026-07-17	$ 224.846.871.946	$ 10.745.731.544	$ 1.840,46
2026-07-16	$ 231.320.074.236	$ 11.778.781.495	$ 1.863,12
2026-07-15	$ 228.128.182.150	$ 13.672.614.154	$ 1.916,76
2026-07-14	$ 214.102.634.318	$ 10.937.935.598	$ 1.890,31
2026-07-13	$ 217.891.552.265	$ 6.029.403.661	$ 1.774,09
2026-07-12	$ 215.775.095.411	$ 6.693.222.695	$ 1.805,49
2026-07-11	$ 216.655.030.211	$ 8.967.123.815	$ 1.787,95
2026-07-10	$ 210.555.249.028	$ 7.463.353.202	$ 1.795,24
2026-07-09	$ 210.260.122.320	$ 10.424.310.698	$ 1.744,70
2026-07-08	$ 213.756.723.633	$ 9.863.305.817	$ 1.742,25
2026-07-07	$ 217.055.626.709	$ 16.362.634.631	$ 1.771,22
2026-07-06	$ 215.330.521.708	$ 10.890.625.673	$ 1.798,56
2026-07-05	$ 214.805.111.964	$ 8.250.450.293	$ 1.784,26
2026-07-04	$ 212.038.138.510	$ 10.305.574.832	$ 1.779,91