Ethereum Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-26	$ 279.895.755.954	$ 6.121.295.053	N/A
2026-04-25	$ 279.460.269.416	$ 13.635.648.617	$ 2.319,15
2026-04-24	$ 281.372.763.548	$ 19.629.913.368	$ 2.315,51
2026-04-23	$ 287.037.182.367	$ 20.905.574.033	$ 2.330,83
2026-04-22	$ 280.906.616.300	$ 17.130.568.290	$ 2.377,93
2026-04-21	$ 279.392.380.110	$ 23.156.669.965	$ 2.327,51
2026-04-20	$ 273.471.912.491	$ 16.902.057.634	$ 2.315,02
2026-04-19	$ 283.736.558.086	$ 13.349.871.163	$ 2.264,81
2026-04-18	$ 292.201.557.220	$ 25.049.986.906	$ 2.350,94
2026-04-17	$ 283.412.286.693	$ 20.472.335.142	$ 2.421,01
2026-04-16	$ 284.827.964.173	$ 17.326.838.284	$ 2.348,70
2026-04-15	$ 280.391.279.509	$ 24.070.653.201	$ 2.359,68
2026-04-14	$ 286.322.430.135	$ 23.820.082.860	$ 2.323,22
2026-04-13	$ 264.544.626.756	$ 14.967.971.356	$ 2.371,86
2026-04-12	$ 275.866.964.720	$ 11.696.324.641	$ 2.192,16
2026-04-11	$ 270.956.686.144	$ 16.110.889.863	$ 2.285,47
2026-04-10	$ 264.230.455.241	$ 17.278.828.177	$ 2.245,05
2026-04-09	$ 264.371.759.670	$ 21.125.273.663	$ 2.188,97
2026-04-08	$ 270.468.163.883	$ 21.326.991.150	$ 2.190,48
2026-04-07	$ 254.578.699.900	$ 17.715.610.731	$ 2.241,82