EthereumMax USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 9,89 | $ 0,000000000410604 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 2.344,34 | $ 0,000000000391619 | $ 0,000000000410604 |
2024-05-05 | $ 0,000000000000000000 | $ 2.344,34 | $ 0,000000000391619 | $ 0,000000000391619 |
2024-05-03 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000353192 | $ 0,000000000391619 |
2024-05-02 | $ 0,000000000000000000 | $ 37,60 | $ 0,000000000339600 | $ 0,000000000353192 |
2024-05-01 | $ 0,000000000000000000 | $ 39,52 | $ 0,000000000358303 | $ 0,000000000339600 |
2024-04-30 | $ 0,000000000000000000 | $ 5,46 | $ 0,000000000378547 | $ 0,000000000358303 |
2024-04-29 | $ 0,000000000000000000 | $ 41,13 | $ 0,000000000427594 | $ 0,000000000378547 |
2024-04-28 | $ 0,000000000000000000 | $ 17,15 | $ 0,000000000413435 | $ 0,000000000427594 |
2024-04-27 | $ 0,000000000000000000 | $ 193,80 | $ 0,000000000370577 | $ 0,000000000413435 |
2024-04-26 | $ 0,000000000000000000 | $ 40,99 | $ 0,000000000421346 | $ 0,000000000370577 |
2024-04-25 | $ 0,000000000000000000 | $ 40,99 | $ 0,000000000421346 | $ 0,000000000421346 |
2024-04-24 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000000424800 | $ 0,000000000421346 |
2024-04-23 | $ 0,000000000000000000 | $ 52,06 | $ 0,000000000426838 | $ 0,000000000424800 |
2024-04-22 | $ 0,000000000000000000 | $ 52,06 | $ 0,000000000426838 | $ 0,000000000426838 |
2024-04-21 | $ 0,000000000000000000 | $ 40,94 | $ 0,000000000409420 | $ 0,000000000426838 |
2024-04-20 | $ 0,000000000000000000 | $ 429,57 | $ 0,000000000410264 | $ 0,000000000409420 |
2024-04-19 | $ 0,000000000000000000 | $ 137,85 | $ 0,000000000414821 | $ 0,000000000410264 |
2024-04-18 | $ 0,000000000000000000 | $ 59,64 | $ 0,000000000402004 | $ 0,000000000414821 |
2024-04-17 | $ 0,000000000000000000 | $ 1.598,11 | $ 0,000000000414959 | $ 0,000000000402004 |
2024-04-16 | $ 0,000000000000000000 | $ 1.598,11 | $ 0,000000000414959 | $ 0,000000000414959 |
2024-04-13 | $ 0,000000000000000000 | $ 1.623,15 | $ 0,000000000474128 | $ 0,000000000414959 |
2024-04-12 | $ 0,000000000000000000 | $ 137,28 | $ 0,000000000535949 | $ 0,000000000474128 |
2024-04-11 | $ 0,000000000000000000 | $ 136,50 | $ 0,000000000532914 | $ 0,000000000535949 |
2024-04-10 | $ 0,000000000000000000 | $ 1.280,12 | $ 0,000000000548164 | $ 0,000000000532914 |
2024-04-09 | $ 0,000000000000000000 | $ 5,10 | $ 0,000000000565817 | $ 0,000000000548164 |
2024-04-08 | $ 0,000000000000000000 | $ 1.044,97 | $ 0,000000000536888 | $ 0,000000000565817 |
2024-04-07 | $ 0,000000000000000000 | $ 154,18 | $ 0,000000000538963 | $ 0,000000000536888 |
Vil du have data i et andet land? Brug vores API