EtherFi Liquid Reserve Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 1.624.712 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 1.628.078 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-30 | $ 1.620.894 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-29 | $ 1.613.801 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-28 | $ 1.627.274 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-27 | $ 1.620.251 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-26 | $ 1.620.496 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-25 | $ 1.629.393 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-24 | $ 1.606.052 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-23 | $ 1.592.489 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-22 | $ 1.590.262 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-21 | $ 1.586.300 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-20 | $ 1.574.385 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-19 | $ 1.549.172 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-18 | $ 1.611.832 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-17 | $ 1.604.889 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-16 | $ 1.596.928 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-15 | $ 1.592.139 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-14 | $ 1.539.923 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-13 | $ 1.544.962 | $ 0,000000000000000000 | $ 1,027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
