EtherFi Liquid Reserve Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 2.287.748 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 2.278.090 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-20 | $ 2.030.179 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-19 | $ 2.048.935 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-18 | $ 2.034.640 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-17 | $ 2.022.015 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-16 | $ 1.995.357 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-15 | $ 1.996.851 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-14 | $ 2.027.587 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-13 | $ 2.004.135 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-12 | $ 1.995.592 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-11 | $ 1.983.178 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-10 | $ 1.945.104 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-09 | $ 1.961.730 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-08 | $ 1.973.344 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-07 | $ 1.989.299 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-06 | $ 2.014.683 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-05 | $ 2.006.738 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-04 | $ 1.994.942 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-03 | $ 1.985.637 | $ 0,000000000000000000 | $ 1,034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
