ether.fi weETHs Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 17.116.158	$ 4.040,45	N/A
2026-06-24	$ 17.481.773	$ 4.026,88	$ 1.717,59
2026-06-23	$ 18.116.400	$ 679,31	$ 1.754,47
2026-06-22	$ 18.194.916	$ 1.184,44	$ 1.818,73
2026-06-21	$ 18.186.328	$ 8,83	$ 1.825,45
2026-06-20	$ 17.562.148	$ 1.048,59	$ 1.825,12
2026-06-19	$ 17.898.929	$ 390,32	$ 1.762,53
2026-06-18	$ 18.459.015	$ 2.965,14	$ 1.762,25
2026-06-17	$ 19.781.967	$ 782,25	$ 1.817,38
2026-06-16	$ 18.670.628	$ 3.029,48	$ 1.947,69
2026-06-15	$ 17.266.480	$ 2.240,46	$ 1.838,22
2026-06-14	$ 17.974.070	$ 8.713,45	$ 1.699,85
2026-06-13	$ 17.791.224	$ 33.603	$ 1.769,38
2026-06-12	$ 17.167.672	$ 0,641471	$ 1.751,57
2026-06-11	$ 17.337.139	$ 171,63	$ 1.688,40
2026-06-10	$ 17.497.504	$ 7.210,38	$ 1.706,92
2026-06-09	$ 18.082.926	$ 11.898,35	$ 1.725,39
2026-06-08	$ 18.438.260	$ 187.958	$ 1.745,95
2026-06-07	$ 17.660.215	$ 20.451	$ 1.775,29
2026-06-06	$ 17.263.563	$ 438.342	$ 1.670,47