ether.fi weETHs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 56.350.256 | $ 311,11 | N/A |
| 2026-05-10 | $ 55.215.741 | $ 17.033,12 | $ 2.498,06 |
| 2026-05-09 | $ 54.649.689 | $ 6.934,55 | $ 2.447,73 |
| 2026-05-08 | $ 54.224.524 | $ 2.040,91 | $ 2.408,49 |
| 2026-05-07 | $ 55.621.339 | $ 5.891,65 | $ 2.390,03 |
| 2026-05-06 | $ 56.337.754 | $ 4.400,18 | $ 2.451,65 |
| 2026-05-05 | $ 56.108.319 | $ 1.104,64 | $ 2.466,65 |
| 2026-05-04 | $ 55.558.990 | $ 80.145 | $ 2.456,29 |
| 2026-05-03 | $ 55.964.124 | $ 4.347,12 | $ 2.432,76 |
| 2026-05-02 | $ 55.559.579 | $ 647,33 | $ 2.426,88 |
| 2026-05-01 | $ 54.937.129 | $ 89.378 | $ 2.409,02 |
| 2026-04-30 | $ 54.981.767 | $ 3.113,57 | $ 2.376,34 |
| 2026-04-29 | $ 56.009.385 | $ 193.710 | $ 2.363,55 |
| 2026-04-28 | $ 55.916.193 | $ 37.776 | $ 2.408,34 |
| 2026-04-27 | $ 58.032.642 | $ 108.513 | $ 2.404,23 |
| 2026-04-26 | $ 56.686.999 | $ 7.135,33 | $ 2.478,59 |
| 2026-04-25 | $ 56.470.555 | $ 265.817 | $ 2.421,25 |
| 2026-04-24 | $ 57.229.561 | $ 20.502 | $ 2.412,59 |
| 2026-04-23 | $ 58.239.277 | $ 74.110 | $ 2.444,42 |
| 2026-04-22 | $ 57.065.730 | $ 39.939 | $ 2.487,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
