Etherfuse CETES Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 0,000000000000000000 | $ 5.064,87 | N/A |
| 2026-04-18 | $ 0,000000000000000000 | $ 35.041 | $ 0,066848 |
| 2026-04-17 | $ 0,000000000000000000 | $ 15.018,56 | $ 0,066900 |
| 2026-04-16 | $ 0,000000000000000000 | $ 4.037,52 | $ 0,066984 |
| 2026-04-15 | $ 0,000000000000000000 | $ 16.013,71 | $ 0,066948 |
| 2026-04-14 | $ 0,000000000000000000 | $ 18.752,05 | $ 0,066947 |
| 2026-04-13 | $ 0,000000000000000000 | $ 21.235 | $ 0,066647 |
| 2026-04-12 | $ 0,000000000000000000 | $ 6,86 | $ 0,066413 |
| 2026-04-11 | $ 0,000000000000000000 | $ 22.371 | $ 0,066761 |
| 2026-04-10 | $ 0,000000000000000000 | $ 26.300 | $ 0,066774 |
| 2026-04-09 | $ 0,000000000000000000 | $ 17.821,73 | $ 0,066506 |
| 2026-04-08 | $ 0,000000000000000000 | $ 1.001,56 | $ 0,066224 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.005,20 | $ 0,065208 |
| 2026-04-06 | $ 0,000000000000000000 | $ 4,32 | $ 0,064966 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1,74 | $ 0,065021 |
| 2026-04-04 | $ 0,000000000000000000 | $ 88,62 | $ 0,064810 |
| 2026-04-03 | $ 0,000000000000000000 | $ 7.261,87 | $ 0,064598 |
| 2026-04-02 | $ 0,000000000000000000 | $ 28.976 | $ 0,064554 |
| 2026-04-01 | $ 0,000000000000000000 | $ 7.432,97 | $ 0,064678 |
| 2026-03-31 | $ 0,000000000000000000 | $ 6,73 | $ 0,064320 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
