Etherfuse CETES Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 25.210 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 5.206,34 | $ 0,066956 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12.729,30 | $ 0,067413 |
| 2026-07-21 | $ 0,000000000000000000 | $ 20.963 | $ 0,067205 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,54 | $ 0,067174 |
| 2026-07-19 | $ 0,000000000000000000 | $ 13,21 | $ 0,04239969 |
| 2026-07-18 | $ 0,000000000000000000 | $ 46.400 | $ 0,064994 |
| 2026-07-17 | $ 0,000000000000000000 | $ 18.933,71 | $ 0,066885 |
| 2026-07-16 | $ 0,000000000000000000 | $ 26.923 | $ 0,067272 |
| 2026-07-15 | $ 0,000000000000000000 | $ 26.992 | $ 0,067158 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.303,45 | $ 0,067141 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.323,98 | $ 0,066901 |
| 2026-07-12 | $ 0,000000000000000000 | $ 25.737 | $ 0,066992 |
| 2026-07-11 | $ 0,000000000000000000 | $ 42.733 | $ 0,067023 |
| 2026-07-10 | $ 0,000000000000000000 | $ 13.523,84 | $ 0,067030 |
| 2026-07-09 | $ 0,000000000000000000 | $ 38.804 | $ 0,066549 |
| 2026-07-08 | $ 0,000000000000000000 | $ 20.006 | $ 0,066623 |
| 2026-07-07 | $ 0,000000000000000000 | $ 20.004 | $ 0,066932 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3,28 | $ 0,067099 |
| 2026-07-05 | $ 0,000000000000000000 | $ 16,46 | $ 0,064021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
