Etherlink Bridged USDC (Etherlink) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 8.984.810 | $ 221,42 | N/A |
| 2026-08-31 | $ 12.251.430 | $ 414,33 | $ 0,742408 |
| 2026-08-30 | $ 12.252.249 | $ 345,64 | $ 0,999887 |
| 2026-08-29 | $ 12.251.957 | $ 107.058 | $ 0,999958 |
| 2026-08-28 | $ 12.153.654 | $ 183.351 | $ 0,999955 |
| 2026-08-27 | $ 12.117.406 | $ 1.095,78 | $ 1,000 |
| 2026-08-26 | $ 12.088.898 | $ 2.367,32 | $ 1,001 |
| 2026-08-25 | $ 12.108.491 | $ 7.815,87 | $ 0,999866 |
| 2026-08-24 | $ 12.102.132 | $ 31.246 | $ 0,999919 |
| 2026-08-23 | $ 12.073.456 | $ 1.432,37 | $ 0,999897 |
| 2026-08-22 | $ 12.095.373 | $ 41.980 | $ 0,999881 |
| 2026-08-21 | $ 12.110.058 | $ 2.018,04 | $ 1,000 |
| 2026-08-20 | $ 12.136.243 | $ 21.470 | $ 0,999794 |
| 2026-08-19 | $ 12.146.329 | $ 13.912,11 | $ 0,999676 |
| 2026-08-18 | $ 12.144.212 | $ 250.155 | $ 0,999758 |
| 2026-08-17 | $ 12.178.980 | $ 74,07 | $ 0,999669 |
| 2026-08-16 | $ 12.158.537 | $ 425,90 | $ 0,999546 |
| 2026-08-15 | $ 12.055.408 | $ 10.857,57 | $ 0,997868 |
| 2026-08-14 | $ 12.207.129 | $ 73,13 | $ 0,989404 |
| 2026-08-13 | $ 11.972.401 | $ 248,60 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
