Etherlink Bridged USDC (Etherlink) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 14.942.263 | $ 910.069 | N/A |
| 2026-10-29 | $ 14.717.122 | $ 476.934 | $ 0,999016 |
| 2026-10-28 | $ 14.447.974 | $ 2.114.844 | $ 0,999499 |
| 2026-10-27 | $ 14.606.813 | $ 1.284.438 | $ 0,999341 |
| 2026-10-26 | $ 15.052.773 | $ 648.157 | $ 0,999325 |
| 2026-10-25 | $ 15.442.354 | $ 1.838.013 | $ 0,999681 |
| 2026-10-24 | $ 14.528.456 | $ 1.187.844 | $ 0,999530 |
| 2026-10-23 | $ 13.925.480 | $ 627.236 | $ 0,999720 |
| 2026-10-22 | $ 13.654.683 | $ 442.446 | $ 0,999516 |
| 2026-10-21 | $ 13.428.279 | $ 1.300.999 | $ 0,999745 |
| 2026-10-20 | $ 13.418.539 | $ 405.604 | $ 0,999785 |
| 2026-10-19 | $ 13.496.314 | $ 1.383.521 | $ 0,999911 |
| 2026-10-18 | $ 12.982.396 | $ 690.367 | $ 0,999834 |
| 2026-10-17 | $ 12.679.435 | $ 461.252 | $ 0,999807 |
| 2026-10-16 | $ 12.613.930 | $ 197.892 | $ 0,999934 |
| 2026-10-15 | $ 12.638.164 | $ 29.168 | $ 0,999602 |
| 2026-10-14 | $ 12.638.669 | $ 194.322 | $ 0,999726 |
| 2026-10-13 | $ 12.637.082 | $ 151.080 | $ 0,999838 |
| 2026-10-12 | $ 12.648.512 | $ 87.501 | $ 0,999714 |
| 2026-10-11 | $ 12.650.883 | $ 48.878 | $ 0,999672 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
