Etherlink Bridged WBTC (Etherlink) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 2.229.686 | $ 2.908,62 | N/A |
| 2026-11-06 | $ 2.236.461 | $ 4.584,90 | $ 75.775 |
| 2026-11-05 | $ 2.367.428 | $ 1.594,64 | $ 76.006 |
| 2026-11-04 | $ 2.308.433 | $ 495,72 | $ 80.443 |
| 2026-11-03 | $ 2.288.299 | $ 274,08 | $ 77.385 |
| 2026-11-02 | $ 2.336.077 | $ 196,04 | $ 76.709 |
| 2026-11-01 | $ 2.311.110 | $ 142,80 | $ 78.311 |
| 2026-10-31 | $ 2.303.625 | $ 1.811,80 | $ 77.474 |
| 2026-10-30 | $ 2.321.991 | $ 1.568,87 | $ 77.223 |
| 2026-10-29 | $ 2.424.476 | $ 615,11 | $ 77.839 |
| 2026-10-28 | $ 2.410.350 | $ 503,19 | $ 81.274 |
| 2026-10-27 | $ 2.387.338 | $ 999,87 | $ 80.801 |
| 2026-10-26 | $ 2.387.918 | $ 370,04 | $ 80.029 |
| 2026-10-25 | $ 2.410.640 | $ 4.360,67 | $ 80.049 |
| 2026-10-24 | $ 2.419.343 | $ 9.099,52 | $ 80.811 |
| 2026-10-23 | $ 2.426.082 | $ 4.388,63 | $ 81.102 |
| 2026-10-22 | $ 2.508.237 | $ 6.594,92 | $ 81.328 |
| 2026-10-21 | $ 2.474.277 | $ 15.846,48 | $ 84.082 |
| 2026-10-20 | $ 2.442.401 | $ 767,06 | $ 82.944 |
| 2026-10-19 | $ 2.448.144 | $ 542,84 | $ 81.875 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
