Ethernity Chain USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-24 | $ 101.967.356 | $ 6.257.665 | $ 4,92 | N/A |
2024-04-23 | $ 106.589.203 | $ 19.633.952 | $ 5,14 | $ 4,92 |
2024-04-22 | $ 102.862.259 | $ 3.782.835 | $ 4,96 | $ 5,14 |
2024-04-21 | $ 101.450.721 | $ 3.371.170 | $ 4,91 | $ 4,96 |
2024-04-20 | $ 91.682.762 | $ 5.182.737 | $ 4,42 | $ 4,91 |
2024-04-19 | $ 92.735.566 | $ 3.240.525 | $ 4,47 | $ 4,42 |
2024-04-18 | $ 90.351.038 | $ 4.359.023 | $ 4,38 | $ 4,47 |
2024-04-17 | $ 98.702.054 | $ 4.426.469 | $ 4,76 | $ 4,38 |
2024-04-16 | $ 93.626.231 | $ 5.683.559 | $ 4,54 | $ 4,76 |
2024-04-15 | $ 99.466.641 | $ 6.533.045 | $ 4,79 | $ 4,54 |
2024-04-14 | $ 94.560.047 | $ 10.648.968 | $ 4,57 | $ 4,79 |
2024-04-13 | $ 107.583.439 | $ 7.723.814 | $ 5,19 | $ 4,57 |
2024-04-12 | $ 130.266.156 | $ 3.861.090 | $ 6,32 | $ 5,19 |
2024-04-11 | $ 135.455.935 | $ 6.353.934 | $ 6,58 | $ 6,32 |
2024-04-10 | $ 132.633.619 | $ 4.245.699 | $ 6,44 | $ 6,58 |
2024-04-09 | $ 143.057.446 | $ 3.582.252 | $ 6,95 | $ 6,44 |
2024-04-08 | $ 141.488.528 | $ 3.635.979 | $ 6,88 | $ 6,95 |
2024-04-07 | $ 140.527.586 | $ 3.554.311 | $ 6,83 | $ 6,88 |
2024-04-06 | $ 138.467.962 | $ 8.314.575 | $ 6,72 | $ 6,83 |
2024-04-05 | $ 150.865.902 | $ 12.940.794 | $ 7,32 | $ 6,72 |
2024-04-04 | $ 139.131.315 | $ 12.131.237 | $ 6,77 | $ 7,32 |
2024-04-03 | $ 123.470.649 | $ 7.363.108 | $ 5,99 | $ 6,77 |
2024-04-02 | $ 129.845.406 | $ 7.105.183 | $ 6,31 | $ 5,99 |
2024-04-01 | $ 131.043.202 | $ 9.320.757 | $ 6,37 | $ 6,31 |
2024-03-31 | $ 123.724.198 | $ 4.873.581 | $ 6,00 | $ 6,37 |
2024-03-30 | $ 125.080.418 | $ 4.178.330 | $ 6,08 | $ 6,00 |
2024-03-29 | $ 129.767.414 | $ 7.519.716 | $ 6,31 | $ 6,08 |
2024-03-28 | $ 123.630.347 | $ 9.440.616 | $ 6,04 | $ 6,31 |
2024-03-27 | $ 134.125.028 | $ 10.921.789 | $ 6,54 | $ 6,04 |
2024-03-26 | $ 143.909.468 | $ 6.729.883 | $ 7,01 | $ 6,54 |
2024-03-25 | $ 148.925.849 | $ 5.139.985 | $ 7,24 | $ 7,01 |
Vil du have data i et andet land? Brug vores API