Ethernity Cloud Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 81.947 | $ 14,18 | N/A |
| 2026-06-22 | $ 85.980 | $ 134,48 | $ 0,00015351 |
| 2026-06-21 | $ 85.980 | $ 134,48 | $ 0,00016015 |
| 2026-06-19 | $ 89.393 | $ 3,85 | $ 0,00016015 |
| 2026-06-18 | $ 88.569 | $ 3,82 | $ 0,00016746 |
| 2026-06-17 | $ 88.568 | $ 12,83 | $ 0,00016591 |
| 2026-06-16 | $ 92.667 | $ 4,32 | $ 0,00016591 |
| 2026-06-15 | $ 88.521 | $ 78,99 | $ 0,00017345 |
| 2026-06-14 | $ 90.620 | $ 11,88 | $ 0,00016604 |
| 2026-06-13 | $ 88.860 | $ 115,37 | $ 0,00016975 |
| 2026-06-12 | $ 95.679 | $ 21,39 | $ 0,00016628 |
| 2026-06-11 | $ 94.219 | $ 39,63 | $ 0,00017923 |
| 2026-06-10 | $ 92.633 | $ 1.230,57 | $ 0,00017649 |
| 2026-06-09 | $ 92.633 | $ 1.230,57 | $ 0,00017352 |
| 2026-06-07 | $ 165.343 | $ 0,951593 | $ 0,00017352 |
| 2026-06-06 | $ 165.343 | $ 0,951593 | $ 0,00030973 |
| 2026-06-05 | $ 183.616 | $ 2,28 | $ 0,00030973 |
| 2026-06-04 | $ 200.183 | $ 1,50 | $ 0,00034503 |
| 2026-06-03 | $ 190.241 | $ 337,36 | $ 0,00037416 |
| 2026-06-02 | $ 151.316 | $ 95,13 | $ 0,00035637 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
