Ethervista Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.584.098 | $ 86.624 | N/A |
| 2026-05-09 | $ 1.343.028 | $ 60.799 | $ 1,69 |
| 2026-05-08 | $ 1.292.181 | $ 60.515 | $ 1,43 |
| 2026-05-07 | $ 1.295.886 | $ 73.586 | $ 1,38 |
| 2026-05-06 | $ 1.407.298 | $ 70.591 | $ 1,38 |
| 2026-05-05 | $ 1.363.858 | $ 64.382 | $ 1,50 |
| 2026-05-04 | $ 1.333.578 | $ 65.035 | $ 1,45 |
| 2026-05-03 | $ 1.322.020 | $ 60.070 | $ 1,42 |
| 2026-05-02 | $ 1.287.687 | $ 59.310 | $ 1,41 |
| 2026-05-01 | $ 1.261.472 | $ 61.239 | $ 1,37 |
| 2026-04-30 | $ 1.280.985 | $ 64.844 | $ 1,34 |
| 2026-04-29 | $ 1.293.630 | $ 67.994 | $ 1,36 |
| 2026-04-28 | $ 1.304.387 | $ 67.155 | $ 1,38 |
| 2026-04-27 | $ 1.348.694 | $ 72.340 | $ 1,39 |
| 2026-04-26 | $ 1.367.135 | $ 74.871 | $ 1,44 |
| 2026-04-25 | $ 1.357.996 | $ 63.851 | $ 1,46 |
| 2026-04-24 | $ 1.475.233 | $ 79.741 | $ 1,45 |
| 2026-04-23 | $ 1.636.613 | $ 94.564 | $ 1,57 |
| 2026-04-22 | $ 1.777.342 | $ 113.741 | $ 1,74 |
| 2026-04-21 | $ 2.007.345 | $ 287.528 | $ 1,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
