Ethervista Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 896.258 | $ 60.356 | N/A |
| 2026-06-24 | $ 918.222 | $ 91.976 | $ 0,954278 |
| 2026-06-23 | $ 1.010.515 | $ 64.042 | $ 0,976495 |
| 2026-06-22 | $ 1.032.546 | $ 63.569 | $ 1,076 |
| 2026-06-21 | $ 1.020.069 | $ 59.437 | $ 1,099 |
| 2026-06-20 | $ 1.041.058 | $ 61.647 | $ 1,087 |
| 2026-06-19 | $ 1.022.422 | $ 57.424 | $ 1,11 |
| 2026-06-18 | $ 1.023.184 | $ 60.602 | $ 1,089 |
| 2026-06-17 | $ 1.074.021 | $ 60.894 | $ 1,089 |
| 2026-06-16 | $ 1.046.499 | $ 71.153 | $ 1,14 |
| 2026-06-15 | $ 1.021.698 | $ 64.098 | $ 1,11 |
| 2026-06-14 | $ 1.129.663 | $ 72.736 | $ 1,088 |
| 2026-06-13 | $ 1.012.730 | $ 63.035 | $ 1,20 |
| 2026-06-12 | $ 943.866 | $ 57.877 | $ 1,076 |
| 2026-06-11 | $ 982.460 | $ 70.222 | $ 1,005 |
| 2026-06-10 | $ 923.129 | $ 77.165 | $ 1,046 |
| 2026-06-09 | $ 1.072.929 | $ 61.142 | $ 0,982884 |
| 2026-06-08 | $ 1.001.339 | $ 61.035 | $ 1,14 |
| 2026-06-07 | $ 987.020 | $ 57.358 | $ 1,066 |
| 2026-06-06 | $ 1.016.883 | $ 71.502 | $ 1,051 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
