ETHGas Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 279.067.428	$ 3.748.485	N/A
2026-06-24	$ 249.497.020	$ 4.142.082	$ 0,133205
2026-06-23	$ 251.190.930	$ 5.276.802	$ 0,118779
2026-06-22	$ 208.936.645	$ 3.690.445	$ 0,119654
2026-06-21	$ 224.425.385	$ 3.183.918	$ 0,099571
2026-06-20	$ 229.823.624	$ 4.114.941	$ 0,106883
2026-06-19	$ 227.695.516	$ 6.132.212	$ 0,108990
2026-06-18	$ 262.305.336	$ 6.979.296	$ 0,108495
2026-06-17	$ 262.582.095	$ 7.167.770	$ 0,125288
2026-06-16	$ 314.495.555	$ 9.256.402	$ 0,125030
2026-06-15	$ 360.590.631	$ 3.859.695	$ 0,149143
2026-06-14	$ 358.103.624	$ 16.032.246	$ 0,171629
2026-06-13	$ 382.310.944	$ 5.295.713	$ 0,170289
2026-06-12	$ 344.607.370	$ 5.611.381	$ 0,182258
2026-06-11	$ 367.605.052	$ 6.650.915	$ 0,164031
2026-06-10	$ 351.203.624	$ 9.277.648	$ 0,175383
2026-06-09	$ 359.459.590	$ 40.108.069	$ 0,167296
2026-06-08	$ 262.993.690	$ 18.039.555	$ 0,171709
2026-06-07	$ 300.988.712	$ 5.630.218	$ 0,125209
2026-06-06	$ 220.486.570	$ 2.347.796	$ 0,143514