ETHGas Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 262.778.974 | $ 5.206.607 | N/A |
| 2026-05-09 | $ 278.160.929 | $ 6.007.932 | $ 0,124890 |
| 2026-05-08 | $ 273.256.939 | $ 7.693.169 | $ 0,132448 |
| 2026-05-07 | $ 281.755.080 | $ 11.583.806 | $ 0,130045 |
| 2026-05-06 | $ 268.113.617 | $ 12.916.349 | $ 0,134199 |
| 2026-05-05 | $ 227.452.216 | $ 4.719.383 | $ 0,128022 |
| 2026-05-04 | $ 234.833.612 | $ 5.320.034 | $ 0,108026 |
| 2026-05-03 | $ 226.972.700 | $ 5.245.452 | $ 0,111937 |
| 2026-05-02 | $ 225.855.355 | $ 26.001.260 | $ 0,107853 |
| 2026-05-01 | $ 225.525.773 | $ 40.893.435 | $ 0,107374 |
| 2026-04-30 | $ 194.707.941 | $ 12.365.894 | $ 0,107366 |
| 2026-04-29 | $ 196.066.104 | $ 13.177.537 | $ 0,092582 |
| 2026-04-28 | $ 201.455.200 | $ 10.988.254 | $ 0,093188 |
| 2026-04-27 | $ 265.075.972 | $ 20.830.829 | $ 0,095277 |
| 2026-04-26 | $ 201.084.152 | $ 4.910.824 | $ 0,126240 |
| 2026-04-25 | $ 211.309.337 | $ 6.036.794 | $ 0,095949 |
| 2026-04-24 | $ 205.562.265 | $ 5.263.392 | $ 0,100604 |
| 2026-04-23 | $ 210.143.265 | $ 15.313.289 | $ 0,097913 |
| 2026-04-22 | $ 266.602.626 | $ 31.226.286 | $ 0,100070 |
| 2026-04-21 | $ 207.132.143 | $ 38.639.716 | $ 0,126795 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
