Ethix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 8.913.149 | $ 102,94 | N/A |
| 2026-05-09 | $ 8.961.165 | $ 729,63 | $ 0,126430 |
| 2026-05-08 | $ 8.825.801 | $ 464,00 | $ 0,127153 |
| 2026-05-07 | $ 9.101.509 | $ 26,39 | $ 0,125192 |
| 2026-05-06 | $ 9.061.264 | $ 26,26 | $ 0,129103 |
| 2026-05-05 | $ 9.058.623 | $ 452,24 | $ 0,128530 |
| 2026-05-04 | $ 8.907.085 | $ 867,03 | $ 0,128495 |
| 2026-05-03 | $ 8.985.377 | $ 883,39 | $ 0,126345 |
| 2026-05-02 | $ 8.932.358 | $ 365,62 | $ 0,127426 |
| 2026-05-01 | $ 8.900.805 | $ 217,45 | $ 0,126708 |
| 2026-04-30 | $ 8.880.594 | $ 689,83 | $ 0,126272 |
| 2026-04-29 | $ 8.900.950 | $ 2.985,85 | $ 0,125975 |
| 2026-04-28 | $ 9.067.966 | $ 1.742,51 | $ 0,126235 |
| 2026-04-27 | $ 9.413.719 | $ 82,89 | $ 0,128651 |
| 2026-04-26 | $ 9.335.843 | $ 91,95 | $ 0,133532 |
| 2026-04-25 | $ 9.410.199 | $ 1.018,75 | $ 0,132427 |
| 2026-04-24 | $ 9.364.919 | $ 1.802,06 | $ 0,133456 |
| 2026-04-23 | $ 9.468.922 | $ 2.660,49 | $ 0,132839 |
| 2026-04-22 | $ 9.517.340 | $ 5.125,63 | $ 0,134261 |
| 2026-04-21 | $ 9.486.992 | $ 1.726,62 | $ 0,134988 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
