Ethlas Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 1,006 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 4,10 | $ 0,00081435 |
| 2026-05-07 | $ 0,000000000000000000 | $ 12,26 | $ 0,00081403 |
| 2026-05-06 | $ 0,000000000000000000 | $ 17,96 | $ 0,00083222 |
| 2026-05-05 | $ 0,000000000000000000 | $ 12,71 | $ 0,00084608 |
| 2026-05-04 | $ 0,000000000000000000 | $ 7,41 | $ 0,00082820 |
| 2026-05-03 | $ 0,000000000000000000 | $ 18,93 | $ 0,00083013 |
| 2026-05-02 | $ 0,000000000000000000 | $ 8,45 | $ 0,00081806 |
| 2026-05-01 | $ 0,000000000000000000 | $ 39,99 | $ 0,00082861 |
| 2026-04-30 | $ 0,000000000000000000 | $ 68,17 | $ 0,00081461 |
| 2026-04-29 | $ 0,000000000000000000 | $ 33,92 | $ 0,00080663 |
| 2026-04-28 | $ 0,000000000000000000 | $ 43,78 | $ 0,00081649 |
| 2026-04-27 | $ 0,000000000000000000 | $ 96,34 | $ 0,00080948 |
| 2026-04-26 | $ 0,000000000000000000 | $ 13,70 | $ 0,00083279 |
| 2026-04-25 | $ 0,000000000000000000 | $ 11,27 | $ 0,00081249 |
| 2026-04-24 | $ 0,000000000000000000 | $ 109,01 | $ 0,00083285 |
| 2026-04-23 | $ 0,000000000000000000 | $ 59,70 | $ 0,00082190 |
| 2026-04-22 | $ 0,000000000000000000 | $ 15,92 | $ 0,00084864 |
| 2026-04-21 | $ 0,000000000000000000 | $ 19,95 | $ 0,00081603 |
| 2026-04-20 | $ 0,000000000000000000 | $ 58,38 | $ 0,00082733 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
