Ethos Reserve Note Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 2.208.568 | $ 553,40 | N/A |
| 2026-08-31 | $ 2.196.029 | $ 672,82 | $ 1,004 |
| 2026-08-30 | $ 2.202.713 | $ 99,73 | $ 0,998473 |
| 2026-08-29 | $ 2.202.941 | $ 1.002,80 | $ 1,002 |
| 2026-08-28 | $ 2.208.016 | $ 697,85 | $ 1,002 |
| 2026-08-27 | $ 2.198.490 | $ 717,21 | $ 1,004 |
| 2026-08-26 | $ 2.197.368 | $ 873,63 | $ 0,999592 |
| 2026-08-25 | $ 2.208.336 | $ 1.209,17 | $ 0,999081 |
| 2026-08-24 | $ 2.200.393 | $ 1.210,77 | $ 1,004 |
| 2026-08-23 | $ 2.196.170 | $ 1.721,19 | $ 1,000 |
| 2026-08-22 | $ 2.207.694 | $ 2.044,09 | $ 0,998537 |
| 2026-08-21 | $ 2.202.087 | $ 1.477,67 | $ 1,004 |
| 2026-08-20 | $ 2.200.585 | $ 1.726,67 | $ 1,001 |
| 2026-08-19 | $ 2.191.062 | $ 311,88 | $ 1,001 |
| 2026-08-18 | $ 2.178.239 | $ 588,43 | $ 0,996214 |
| 2026-08-17 | $ 2.182.317 | $ 82,59 | $ 0,990384 |
| 2026-08-16 | $ 2.173.472 | $ 52,66 | $ 0,992238 |
| 2026-08-15 | $ 2.191.634 | $ 193,88 | $ 0,988217 |
| 2026-08-14 | $ 2.193.879 | $ 328,43 | $ 0,996474 |
| 2026-08-13 | $ 2.176.649 | $ 282,53 | $ 0,997495 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
