Ethos Reserve Note Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 2.151.316 | $ 590,90 | N/A |
| 2026-04-15 | $ 2.143.767 | $ 608,41 | $ 0,978143 |
| 2026-04-14 | $ 2.152.850 | $ 930,70 | $ 0,973896 |
| 2026-04-13 | $ 2.113.965 | $ 417,70 | $ 0,978840 |
| 2026-04-12 | $ 2.130.348 | $ 425,15 | $ 0,961161 |
| 2026-04-11 | $ 2.131.884 | $ 374,74 | $ 0,968610 |
| 2026-04-10 | $ 2.120.437 | $ 555,54 | $ 0,969308 |
| 2026-04-09 | $ 2.122.323 | $ 549,22 | $ 0,964103 |
| 2026-04-08 | $ 2.134.917 | $ 930,22 | $ 0,964961 |
| 2026-04-07 | $ 2.099.688 | $ 526,31 | $ 0,970682 |
| 2026-04-06 | $ 2.110.739 | $ 393,28 | $ 0,960016 |
| 2026-04-05 | $ 2.100.411 | $ 197,51 | $ 0,959752 |
| 2026-04-04 | $ 2.102.508 | $ 223,00 | $ 0,955150 |
| 2026-04-03 | $ 2.104.602 | $ 845,48 | $ 0,955952 |
| 2026-04-02 | $ 2.120.098 | $ 644,62 | $ 0,956903 |
| 2026-04-01 | $ 2.118.526 | $ 940,73 | $ 0,963949 |
| 2026-03-31 | $ 2.102.472 | $ 797,68 | $ 0,963292 |
| 2026-03-30 | $ 2.076.637 | $ 436,74 | $ 0,955935 |
| 2026-03-29 | $ 2.070.130 | $ 261,49 | $ 0,944188 |
| 2026-03-28 | $ 2.079.331 | $ 639,68 | $ 0,946699 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
