Ethos Reserve Note USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-22 | $ 1.244.631 | $ 105.363 | $ 1,015 | N/A |
2024-05-21 | $ 1.247.058 | $ 139.752 | $ 1,011 | $ 1,015 |
2024-05-20 | $ 1.206.453 | $ 21.198 | $ 1,005 | $ 1,011 |
2024-05-19 | $ 1.206.243 | $ 122.714 | $ 1,005 | $ 1,005 |
2024-05-18 | $ 1.204.468 | $ 124.285 | $ 1,004 | $ 1,005 |
2024-05-17 | $ 1.202.643 | $ 175.164 | $ 1,003 | $ 1,004 |
2024-05-16 | $ 1.261.924 | $ 454.729 | $ 1,012 | $ 1,003 |
2024-05-15 | $ 1.472.599 | $ 286.120 | $ 0,982985 | $ 1,012 |
2024-05-14 | $ 1.501.999 | $ 37.350 | $ 0,997803 | $ 0,982985 |
2024-05-13 | $ 1.500.709 | $ 11.001,98 | $ 0,997142 | $ 0,997803 |
2024-05-12 | $ 1.492.966 | $ 28.318 | $ 0,993129 | $ 0,997142 |
2024-05-11 | $ 1.498.670 | $ 32.227 | $ 0,993244 | $ 0,993129 |
2024-05-10 | $ 1.500.321 | $ 70.027 | $ 0,997681 | $ 0,993244 |
2024-05-09 | $ 1.499.647 | $ 46.750 | $ 0,994395 | $ 0,997681 |
2024-05-08 | $ 1.496.433 | $ 51.179 | $ 0,988774 | $ 0,994395 |
2024-05-07 | $ 1.504.535 | $ 43.639 | $ 0,993567 | $ 0,988774 |
2024-05-06 | $ 1.499.274 | $ 35.137 | $ 0,990041 | $ 0,993567 |
2024-05-05 | $ 1.507.083 | $ 60.427 | $ 0,995084 | $ 0,990041 |
2024-05-04 | $ 1.513.438 | $ 148.836 | $ 0,988842 | $ 0,995084 |
2024-05-03 | $ 1.517.778 | $ 55.852 | $ 0,991611 | $ 0,988842 |
2024-05-02 | $ 1.536.228 | $ 210.279 | $ 0,994156 | $ 0,991611 |
2024-05-01 | $ 1.549.043 | $ 110.720 | $ 0,994938 | $ 0,994156 |
2024-04-30 | $ 1.552.600 | $ 86.137 | $ 0,995044 | $ 0,994938 |
2024-04-29 | $ 1.566.562 | $ 84.316 | $ 0,990134 | $ 0,995044 |
2024-04-28 | $ 1.581.617 | $ 100.960 | $ 0,994619 | $ 0,990134 |
2024-04-27 | $ 1.588.745 | $ 122.372 | $ 0,990893 | $ 0,994619 |
2024-04-26 | $ 1.607.334 | $ 135.123 | $ 0,991953 | $ 0,990893 |
2024-04-25 | $ 1.626.769 | $ 62.635 | $ 1,000 | $ 0,991953 |
2024-04-24 | $ 1.630.438 | $ 97.430 | $ 1,003 | $ 1,000 |
2024-04-23 | $ 1.689.908 | $ 102.393 | $ 0,996301 | $ 1,003 |
2024-04-22 | $ 1.684.492 | $ 88.442 | $ 0,988940 | $ 0,996301 |
Vil du have data i et andet land? Brug vores API