ETHPlus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 53.371.471 | $ 286.658 | N/A |
| 2026-05-07 | $ 54.637.379 | $ 538.942 | $ 2.465,53 |
| 2026-05-06 | $ 54.704.468 | $ 228.723 | $ 2.515,47 |
| 2026-05-05 | $ 54.569.847 | $ 219.843 | $ 2.528,73 |
| 2026-05-04 | $ 53.894.896 | $ 290.749 | $ 2.522,45 |
| 2026-05-03 | $ 54.254.523 | $ 242.786 | $ 2.491,45 |
| 2026-05-02 | $ 53.533.361 | $ 219.509 | $ 2.511,73 |
| 2026-05-01 | $ 57.029.826 | $ 242.313 | $ 2.468,26 |
| 2026-04-30 | $ 64.732.403 | $ 2.617.696 | $ 2.435,96 |
| 2026-04-29 | $ 67.368.069 | $ 725.670 | $ 2.429,86 |
| 2026-04-28 | $ 67.422.131 | $ 4.942.527 | $ 2.472,68 |
| 2026-04-27 | $ 72.419.762 | $ 327.668 | $ 2.467,15 |
| 2026-04-26 | $ 70.675.091 | $ 1.976.500 | $ 2.543,61 |
| 2026-04-25 | $ 71.575.176 | $ 2.168.476 | $ 2.488,84 |
| 2026-04-24 | $ 78.069.015 | $ 2.589.472 | $ 2.479,93 |
| 2026-04-23 | $ 80.442.907 | $ 1.729.500 | $ 2.497,36 |
| 2026-04-22 | $ 79.226.636 | $ 2.276.325 | $ 2.550,92 |
| 2026-04-21 | $ 81.289.798 | $ 1.205.565 | $ 2.492,37 |
| 2026-04-20 | $ 79.094.595 | $ 4.202.273 | $ 2.480,62 |
| 2026-04-19 | $ 82.496.065 | $ 4.053.481 | $ 2.412,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
