ETHPlus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 8.333.047 | $ 104.141 | N/A |
| 2026-06-22 | $ 8.249.721 | $ 237.472 | $ 1.867,89 |
| 2026-06-21 | $ 8.510.685 | $ 89.616 | $ 1.849,17 |
| 2026-06-20 | $ 8.254.471 | $ 259.700 | $ 1.884,47 |
| 2026-06-19 | $ 8.277.931 | $ 202.280 | $ 1.827,75 |
| 2026-06-18 | $ 8.820.391 | $ 387.343 | $ 1.832,94 |
| 2026-06-17 | $ 12.001.253 | $ 308.062 | $ 1.878,70 |
| 2026-06-16 | $ 16.122.048 | $ 232.146 | $ 1.970,39 |
| 2026-06-15 | $ 15.227.781 | $ 132.424 | $ 1.914,06 |
| 2026-06-14 | $ 15.312.776 | $ 67.392 | $ 1.807,49 |
| 2026-06-13 | $ 15.147.628 | $ 74.182 | $ 1.816,44 |
| 2026-06-12 | $ 20.893.149 | $ 307.844 | $ 1.800,33 |
| 2026-06-11 | $ 20.012.076 | $ 312.687 | $ 1.828,11 |
| 2026-06-10 | $ 20.275.053 | $ 120.132 | $ 1.745,62 |
| 2026-06-09 | $ 20.474.763 | $ 409.867 | $ 1.771,79 |
| 2026-06-08 | $ 21.132.559 | $ 528.122 | $ 1.785,50 |
| 2026-06-07 | $ 19.863.271 | $ 483.154 | $ 1.829,37 |
| 2026-06-06 | $ 19.579.545 | $ 783.268 | $ 1.707,39 |
| 2026-06-05 | $ 21.931.921 | $ 2.798.758 | $ 1.676,01 |
| 2026-06-04 | $ 23.943.166 | $ 700.703 | $ 1.871,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
