Ethresearchbot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 66.095 | $ 30,15 | N/A |
| 2026-05-09 | $ 65.564 | $ 143,04 | $ 0,000000696476 |
| 2026-05-08 | $ 65.634 | $ 139,61 | $ 0,000000690092 |
| 2026-05-07 | $ 66.792 | $ 1.451,59 | $ 0,000000691037 |
| 2026-05-06 | $ 68.631 | $ 953,26 | $ 0,000000703576 |
| 2026-05-05 | $ 69.048 | $ 484,07 | $ 0,000000723446 |
| 2026-05-04 | $ 71.087 | $ 485,43 | $ 0,000000727086 |
| 2026-05-03 | $ 71.004 | $ 323,56 | $ 0,000000748765 |
| 2026-05-02 | $ 72.749 | $ 541,84 | $ 0,000000747576 |
| 2026-05-01 | $ 70.363 | $ 1.478,11 | $ 0,000000765751 |
| 2026-04-30 | $ 67.294 | $ 254,79 | $ 0,000000741360 |
| 2026-04-29 | $ 68.180 | $ 1.044,61 | $ 0,000000708566 |
| 2026-04-28 | $ 70.107 | $ 4.505,78 | $ 0,000000717840 |
| 2026-04-27 | $ 84.092 | $ 1.693,27 | $ 0,000000738368 |
| 2026-04-26 | $ 85.854 | $ 4.392,49 | $ 0,000000885341 |
| 2026-04-25 | $ 97.399 | $ 22.168 | $ 0,000000904016 |
| 2026-04-24 | $ 78.343 | $ 556,80 | $ 0,00000103 |
| 2026-04-23 | $ 81.952 | $ 3.794,56 | $ 0,000000825001 |
| 2026-04-22 | $ 86.058 | $ 496,86 | $ 0,000000862778 |
| 2026-04-21 | $ 85.855 | $ 906,74 | $ 0,000000905600 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
