eTukTuk Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-20 | $ 0,000000000000000000 | $ 1,15 | N/A |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,12 | $ 0,00002051 |
| 2026-09-18 | $ 0,000000000000000000 | $ 66,33 | $ 0,00002085 |
| 2026-09-17 | $ 0,000000000000000000 | $ 102,93 | $ 0,00001997 |
| 2026-09-16 | $ 0,000000000000000000 | $ 77,13 | $ 0,00001588 |
| 2026-09-15 | $ 0,000000000000000000 | $ 69,93 | $ 0,00002385 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6,98 | $ 0,00001825 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,44 | $ 0,00002656 |
| 2026-09-12 | $ 0,000000000000000000 | $ 126,02 | $ 0,00002564 |
| 2026-09-11 | $ 0,000000000000000000 | $ 64,23 | $ 0,00002535 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,28 | $ 0,00001965 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,34 | $ 0,00001689 |
| 2026-09-08 | $ 0,000000000000000000 | $ 79,77 | $ 0,00001738 |
| 2026-09-07 | $ 0,000000000000000000 | $ 338,78 | $ 0,00001669 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9,70 | $ 0,00002689 |
| 2026-09-05 | $ 0,000000000000000000 | $ 19,08 | $ 0,00002029 |
| 2026-09-04 | $ 0,000000000000000000 | $ 26,73 | $ 0,00001981 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,006 | $ 0,00002033 |
| 2026-09-02 | $ 0,000000000000000000 | $ 185,74 | $ 0,00001993 |
| 2026-09-01 | $ 0,000000000000000000 | $ 29,40 | $ 0,00001953 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
