Euler Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 25.670.086 | $ 3.330.661 | N/A |
| 2026-06-22 | $ 25.085.011 | $ 2.463.706 | $ 1,064 |
| 2026-06-21 | $ 25.523.336 | $ 3.845.696 | $ 1,039 |
| 2026-06-20 | $ 24.605.846 | $ 1.811.550 | $ 1,055 |
| 2026-06-19 | $ 24.721.244 | $ 4.977.053 | $ 1,020 |
| 2026-06-18 | $ 25.981.248 | $ 4.581.088 | $ 1,026 |
| 2026-06-17 | $ 24.089.250 | $ 2.359.228 | $ 1,076 |
| 2026-06-16 | $ 24.890.967 | $ 6.648.611 | $ 0,997455 |
| 2026-06-15 | $ 24.635.689 | $ 6.439.409 | $ 1,033 |
| 2026-06-14 | $ 22.311.972 | $ 1.954.074 | $ 1,020 |
| 2026-06-13 | $ 22.049.469 | $ 2.679.818 | $ 0,924414 |
| 2026-06-12 | $ 21.865.920 | $ 2.129.902 | $ 0,913169 |
| 2026-06-11 | $ 20.406.155 | $ 2.246.422 | $ 0,906096 |
| 2026-06-10 | $ 20.904.206 | $ 2.623.379 | $ 0,846719 |
| 2026-06-09 | $ 21.588.441 | $ 2.386.302 | $ 0,866573 |
| 2026-06-08 | $ 21.585.408 | $ 2.517.794 | $ 0,894068 |
| 2026-06-07 | $ 20.689.519 | $ 2.500.258 | $ 0,893094 |
| 2026-06-06 | $ 21.412.757 | $ 3.977.581 | $ 0,856786 |
| 2026-06-05 | $ 23.220.266 | $ 3.486.091 | $ 0,885399 |
| 2026-06-04 | $ 25.835.332 | $ 10.446.093 | $ 0,961649 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
