Euler Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 34.456.222 | $ 1.490.444 | N/A |
| 2026-09-21 | $ 32.990.488 | $ 1.505.950 | $ 1,43 |
| 2026-09-20 | $ 34.608.191 | $ 2.398.771 | $ 1,37 |
| 2026-09-19 | $ 32.903.811 | $ 1.357.037 | $ 1,44 |
| 2026-09-18 | $ 31.190.157 | $ 1.783.357 | $ 1,37 |
| 2026-09-17 | $ 30.692.802 | $ 1.560.493 | $ 1,30 |
| 2026-09-16 | $ 31.243.409 | $ 3.042.740 | $ 1,28 |
| 2026-09-15 | $ 31.182.212 | $ 1.804.555 | $ 1,30 |
| 2026-09-14 | $ 30.612.751 | $ 1.224.464 | $ 1,30 |
| 2026-09-13 | $ 31.260.171 | $ 1.855.195 | $ 1,27 |
| 2026-09-12 | $ 29.339.532 | $ 1.026.074 | $ 1,30 |
| 2026-09-11 | $ 29.203.494 | $ 1.188.564 | $ 1,22 |
| 2026-09-10 | $ 29.800.833 | $ 1.074.694 | $ 1,22 |
| 2026-09-09 | $ 30.678.059 | $ 1.075.730 | $ 1,24 |
| 2026-09-08 | $ 31.515.684 | $ 1.835.594 | $ 1,28 |
| 2026-09-07 | $ 31.980.873 | $ 1.291.355 | $ 1,31 |
| 2026-09-06 | $ 31.653.264 | $ 1.556.036 | $ 1,33 |
| 2026-09-05 | $ 31.043.192 | $ 1.520.229 | $ 1,32 |
| 2026-09-04 | $ 32.416.698 | $ 2.962.312 | $ 1,29 |
| 2026-09-03 | $ 32.485.748 | $ 2.205.133 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
