Euler Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 35.427.591 | $ 6.894.895 | N/A |
| 2026-08-06 | $ 37.875.344 | $ 144.412.494 | $ 1,30 |
| 2026-08-05 | $ 38.374.507 | $ 36.741.860 | $ 1,39 |
| 2026-08-04 | $ 39.751.408 | $ 35.449.196 | $ 1,41 |
| 2026-08-03 | $ 38.172.808 | $ 84.619.287 | $ 1,46 |
| 2026-08-02 | $ 41.236.770 | $ 73.360.344 | $ 1,40 |
| 2026-08-01 | $ 37.398.277 | $ 129.409.328 | $ 1,52 |
| 2026-07-31 | $ 39.994.278 | $ 41.987.381 | $ 1,38 |
| 2026-07-30 | $ 43.550.927 | $ 76.281.140 | $ 1,47 |
| 2026-07-29 | $ 43.374.903 | $ 55.632.514 | $ 1,60 |
| 2026-07-28 | $ 43.866.224 | $ 55.945.316 | $ 1,60 |
| 2026-07-27 | $ 61.433.729 | $ 172.952.014 | $ 1,61 |
| 2026-07-26 | $ 53.874.350 | $ 123.766.687 | $ 2,26 |
| 2026-07-25 | $ 29.455.114 | $ 3.262.960 | $ 1,98 |
| 2026-07-24 | $ 26.747.388 | $ 1.841.343 | $ 1,084 |
| 2026-07-23 | $ 26.667.256 | $ 1.695.119 | $ 0,983981 |
| 2026-07-22 | $ 27.561.402 | $ 2.362.376 | $ 0,981034 |
| 2026-07-21 | $ 27.457.524 | $ 2.163.244 | $ 1,014 |
| 2026-07-20 | $ 25.650.309 | $ 1.255.188 | $ 1,010 |
| 2026-07-19 | $ 25.999.435 | $ 1.317.694 | $ 0,943622 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
