Euler Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 24.293.917 | $ 776.737 | N/A |
| 2026-11-06 | $ 23.719.304 | $ 1.130.475 | $ 1,011 |
| 2026-11-05 | $ 25.740.182 | $ 1.260.778 | $ 0,986875 |
| 2026-11-04 | $ 24.740.489 | $ 1.193.184 | $ 1,071 |
| 2026-11-03 | $ 25.382.356 | $ 1.037.005 | $ 1,029 |
| 2026-11-02 | $ 26.901.645 | $ 3.605.586 | $ 1,056 |
| 2026-11-01 | $ 27.611.200 | $ 1.681.068 | $ 1,12 |
| 2026-10-31 | $ 26.528.009 | $ 7.406.221 | $ 1,15 |
| 2026-10-30 | $ 27.187.140 | $ 4.613.322 | $ 1,10 |
| 2026-10-29 | $ 29.482.931 | $ 1.367.326 | $ 1,13 |
| 2026-10-28 | $ 30.588.244 | $ 1.932.512 | $ 1,23 |
| 2026-10-27 | $ 29.565.392 | $ 2.672.792 | $ 1,27 |
| 2026-10-26 | $ 28.977.830 | $ 2.113.378 | $ 1,23 |
| 2026-10-25 | $ 29.772.119 | $ 2.214.376 | $ 1,21 |
| 2026-10-24 | $ 29.069.035 | $ 905.058 | $ 1,24 |
| 2026-10-23 | $ 27.765.773 | $ 920.098 | $ 1,21 |
| 2026-10-22 | $ 28.771.719 | $ 915.984 | $ 1,16 |
| 2026-10-21 | $ 28.370.521 | $ 1.920.853 | $ 1,20 |
| 2026-10-20 | $ 27.787.963 | $ 993.263 | $ 1,18 |
| 2026-10-19 | $ 27.754.426 | $ 1.097.132 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
