EURA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 2.658.733 | $ 4.668,94 | N/A |
| 2026-05-15 | $ 2.676.633 | $ 6.360,59 | $ 1,16 |
| 2026-05-14 | $ 2.688.082 | $ 7.795,25 | $ 1,17 |
| 2026-05-13 | $ 2.696.926 | $ 37.532 | $ 1,17 |
| 2026-05-12 | $ 2.699.953 | $ 19.808,57 | $ 1,17 |
| 2026-05-11 | $ 2.702.455 | $ 8.564,17 | $ 1,18 |
| 2026-05-10 | $ 2.714.710 | $ 5.854,54 | $ 1,18 |
| 2026-05-09 | $ 2.716.216 | $ 10.523,77 | $ 1,18 |
| 2026-05-08 | $ 2.712.451 | $ 3.970,97 | $ 1,18 |
| 2026-05-07 | $ 2.701.444 | $ 8.963,39 | $ 1,18 |
| 2026-05-06 | $ 2.712.350 | $ 40.904 | $ 1,17 |
| 2026-05-05 | $ 2.685.534 | $ 1.901,26 | $ 1,17 |
| 2026-05-04 | $ 2.704.591 | $ 14.803,00 | $ 1,16 |
| 2026-05-03 | $ 2.710.584 | $ 10.881,45 | $ 1,17 |
| 2026-05-02 | $ 2.706.692 | $ 3.514,02 | $ 1,17 |
| 2026-05-01 | $ 2.705.942 | $ 17.786,94 | $ 1,17 |
| 2026-04-30 | $ 2.698.820 | $ 7.025,31 | $ 1,17 |
| 2026-04-29 | $ 2.711.545 | $ 22.598 | $ 1,17 |
| 2026-04-28 | $ 2.739.245 | $ 876,41 | $ 1,17 |
| 2026-04-27 | $ 2.745.402 | $ 2.910,59 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
