EURA USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-02 | $ 23.799.456 | $ 2.446.482 | $ 1,057 | N/A |
2024-05-01 | $ 23.634.455 | $ 929.095 | $ 1,060 | $ 1,057 |
2024-04-30 | $ 23.672.364 | $ 1.339.231 | $ 1,062 | $ 1,060 |
2024-04-29 | $ 23.568.389 | $ 615.866 | $ 1,060 | $ 1,062 |
2024-04-28 | $ 23.533.916 | $ 297.867 | $ 1,061 | $ 1,060 |
2024-04-27 | $ 23.597.236 | $ 893.463 | $ 1,063 | $ 1,061 |
2024-04-26 | $ 23.656.474 | $ 7.090.485 | $ 1,066 | $ 1,063 |
2024-04-25 | $ 23.625.942 | $ 774.126 | $ 1,062 | $ 1,066 |
2024-04-24 | $ 23.688.150 | $ 1.153.067 | $ 1,067 | $ 1,062 |
2024-04-23 | $ 23.591.657 | $ 1.884.975 | $ 1,061 | $ 1,067 |
2024-04-22 | $ 23.656.513 | $ 450.972 | $ 1,056 | $ 1,061 |
2024-04-21 | $ 23.721.924 | $ 646.627 | $ 1,061 | $ 1,056 |
2024-04-20 | $ 23.722.172 | $ 1.555.098 | $ 1,058 | $ 1,061 |
2024-04-19 | $ 23.689.942 | $ 2.094.209 | $ 1,061 | $ 1,058 |
2024-04-18 | $ 24.130.015 | $ 2.071.112 | $ 1,056 | $ 1,061 |
2024-04-17 | $ 17.847.360 | $ 3.498.641 | $ 1,061 | $ 1,056 |
2024-04-16 | $ 17.917.578 | $ 1.837.659 | $ 1,057 | $ 1,061 |
2024-04-15 | $ 17.959.105 | $ 1.781.814 | $ 1,060 | $ 1,057 |
2024-04-14 | $ 18.032.972 | $ 2.181.469 | $ 1,054 | $ 1,060 |
2024-04-13 | $ 18.148.384 | $ 2.739.245 | $ 1,066 | $ 1,054 |
2024-04-12 | $ 18.192.100 | $ 1.962.469 | $ 1,074 | $ 1,066 |
2024-04-11 | $ 18.407.670 | $ 2.129.008 | $ 1,076 | $ 1,074 |
2024-04-10 | $ 18.611.359 | $ 1.122.396 | $ 1,079 | $ 1,076 |
2024-04-09 | $ 18.695.819 | $ 867.191 | $ 1,082 | $ 1,079 |
2024-04-08 | $ 18.667.933 | $ 757.172 | $ 1,079 | $ 1,082 |
2024-04-07 | $ 18.776.299 | $ 524.765 | $ 1,077 | $ 1,079 |
2024-04-06 | $ 18.880.415 | $ 1.479.698 | $ 1,080 | $ 1,077 |
2024-04-05 | $ 18.798.154 | $ 3.001.977 | $ 1,081 | $ 1,080 |
2024-04-04 | $ 19.184.890 | $ 2.996.568 | $ 1,074 | $ 1,081 |
2024-04-03 | $ 19.196.181 | $ 3.971.455 | $ 1,071 | $ 1,074 |
2024-04-02 | $ 19.270.539 | $ 790.772 | $ 1,075 | $ 1,071 |
Vil du have data i et andet land? Brug vores API