EURC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 413.699.632 | $ 51.591.204 | N/A |
| 2026-04-08 | $ 415.443.507 | $ 47.449.203 | $ 1,17 |
| 2026-04-07 | $ 416.885.598 | $ 28.955.268 | $ 1,17 |
| 2026-04-06 | $ 413.429.980 | $ 13.271.947 | $ 1,15 |
| 2026-04-05 | $ 413.829.952 | $ 6.311.983 | $ 1,15 |
| 2026-04-04 | $ 413.237.709 | $ 19.808.131 | $ 1,15 |
| 2026-04-03 | $ 413.934.263 | $ 40.302.845 | $ 1,15 |
| 2026-04-02 | $ 414.602.659 | $ 37.318.685 | $ 1,15 |
| 2026-04-01 | $ 413.673.802 | $ 40.191.309 | $ 1,16 |
| 2026-03-31 | $ 412.008.835 | $ 41.210.546 | $ 1,16 |
| 2026-03-30 | $ 421.181.776 | $ 13.259.148 | $ 1,15 |
| 2026-03-29 | $ 422.336.621 | $ 13.457.634 | $ 1,15 |
| 2026-03-28 | $ 422.496.757 | $ 33.423.105 | $ 1,15 |
| 2026-03-27 | $ 417.127.207 | $ 32.079.756 | $ 1,15 |
| 2026-03-26 | $ 418.531.748 | $ 29.718.573 | $ 1,15 |
| 2026-03-25 | $ 426.542.933 | $ 38.117.135 | $ 1,16 |
| 2026-03-24 | $ 426.623.686 | $ 67.104.107 | $ 1,16 |
| 2026-03-23 | $ 425.629.419 | $ 18.482.166 | $ 1,16 |
| 2026-03-22 | $ 427.869.043 | $ 5.157.791 | $ 1,16 |
| 2026-03-21 | $ 427.978.749 | $ 36.302.217 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
