EURC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-15	$ 492.471.060	$ 38.577.638	N/A
2026-10-14	$ 491.428.630	$ 29.804.457	$ 1,12
2026-10-13	$ 491.388.251	$ 26.934.771	$ 1,12
2026-10-12	$ 492.446.600	$ 11.975.460	$ 1,12
2026-10-11	$ 496.350.264	$ 6.944.683	$ 1,12
2026-10-10	$ 496.536.181	$ 30.950.239	$ 1,12
2026-10-09	$ 486.127.105	$ 45.002.491	$ 1,12
2026-10-08	$ 485.510.786	$ 34.716.714	$ 1,12
2026-10-07	$ 479.161.750	$ 34.552.442	$ 1,12
2026-10-06	$ 473.874.412	$ 45.054.953	$ 1,13
2026-10-05	$ 474.627.909	$ 11.481.051	$ 1,12
2026-10-04	$ 478.384.326	$ 9.836.872	$ 1,13
2026-10-03	$ 478.318.181	$ 43.887.223	$ 1,12
2026-10-02	$ 470.259.148	$ 43.078.934	$ 1,12
2026-10-01	$ 467.072.774	$ 37.086.017	$ 1,12
2026-09-30	$ 464.848.219	$ 33.307.499	$ 1,13
2026-09-29	$ 460.782.645	$ 42.747.747	$ 1,13
2026-09-28	$ 456.840.976	$ 16.034.155	$ 1,14
2026-09-27	$ 459.550.080	$ 9.095.491	$ 1,14
2026-09-26	$ 459.319.761	$ 29.328.509	$ 1,14