EURC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 430.559.055	$ 39.399.702	N/A
2026-07-14	$ 423.571.620	$ 45.011.297	$ 1,14
2026-07-13	$ 429.954.505	$ 58.114.520	$ 1,14
2026-07-12	$ 421.584.481	$ 10.784.568	$ 1,14
2026-07-11	$ 421.746.515	$ 11.864.174	$ 1,14
2026-07-10	$ 423.094.914	$ 41.372.477	$ 1,14
2026-07-09	$ 427.799.630	$ 33.453.120	$ 1,14
2026-07-08	$ 425.719.937	$ 47.048.506	$ 1,14
2026-07-07	$ 432.388.073	$ 25.928.803	$ 1,14
2026-07-06	$ 436.523.719	$ 28.304.484	$ 1,14
2026-07-05	$ 449.242.626	$ 10.424.989	$ 1,14
2026-07-04	$ 445.016.110	$ 10.724.107	$ 1,14
2026-07-03	$ 443.972.506	$ 20.897.385	$ 1,14
2026-07-02	$ 435.173.819	$ 36.787.905	$ 1,14
2026-07-01	$ 433.371.371	$ 28.722.030	$ 1,14
2026-06-30	$ 435.761.689	$ 42.105.458	$ 1,14
2026-06-29	$ 432.972.667	$ 44.907.995	$ 1,14
2026-06-28	$ 431.867.295	$ 11.285.446	$ 1,14
2026-06-27	$ 431.589.646	$ 20.640.313	$ 1,14
2026-06-26	$ 428.492.306	$ 34.582.054	$ 1,14