EURe Real Yield Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 1.337,75 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 1.342,07 | $ 0,000000000000000000 | $ 1,35 |
| 2026-08-10 | $ 1.343,51 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-09 | $ 1.352,46 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-08 | $ 1.344,06 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-07 | $ 1.336,97 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-06 | $ 1.342,69 | $ 0,000000000000000000 | $ 1,35 |
| 2026-08-05 | $ 1.340,32 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-04 | $ 1.339,07 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-03 | $ 1.349,37 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-02 | $ 1.343,37 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-01 | $ 1.339,23 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-31 | $ 1.340,81 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-30 | $ 1.330,53 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-29 | $ 1.332,60 | $ 0,000000000000000000 | $ 1,35 |
| 2026-07-28 | $ 1.315,92 | $ 0,000000000000000000 | $ 1,35 |
| 2026-07-27 | $ 1.328,02 | $ 0,000000000000000000 | $ 1,33 |
| 2026-07-26 | $ 1.326,80 | $ 0,000000000000000000 | $ 1,34 |
| 2026-07-25 | $ 1.319,44 | $ 0,000000000000000000 | $ 1,34 |
| 2026-07-24 | $ 1.324,19 | $ 0,000000000000000000 | $ 1,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
