EURe Real Yield Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 1.326,63 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 1.320,92 | $ 0,000000000000000000 | $ 1,34 |
| 2026-09-24 | $ 1.326,66 | $ 0,000000000000000000 | $ 1,34 |
| 2026-09-23 | $ 1.330,01 | $ 0,000000000000000000 | $ 1,34 |
| 2026-09-22 | $ 1.330,97 | $ 0,000000000000000000 | $ 1,35 |
| 2026-09-21 | $ 1.339,09 | $ 0,000000000000000000 | $ 1,35 |
| 2026-09-20 | $ 1.338,74 | $ 0,000000000000000000 | $ 1,36 |
| 2026-09-19 | $ 1.337,83 | $ 0,000000000000000000 | $ 1,36 |
| 2026-09-18 | $ 1.337,26 | $ 0,000000000000000000 | $ 1,35 |
| 2026-09-17 | $ 1.337,24 | $ 0,000000000000000000 | $ 1,35 |
| 2026-09-16 | $ 1.341,34 | $ 0,000000000000000000 | $ 1,35 |
| 2026-09-15 | $ 1.335,04 | $ 0,000000000000000000 | $ 1,36 |
| 2026-09-14 | $ 1.353,65 | $ 0,000000000000000000 | $ 1,35 |
| 2026-09-13 | $ 1.351,45 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-12 | $ 1.351,93 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-11 | $ 1.349,69 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-10 | $ 1.353,45 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-09 | $ 1.351,50 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-08 | $ 1.352,69 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-07 | $ 1.349,39 | $ 0,000000000000000000 | $ 1,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
