Eurite Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 38.824.742 | $ 810.368 | N/A |
| 2026-07-15 | $ 38.803.646 | $ 940.504 | $ 1,15 |
| 2026-07-14 | $ 38.656.601 | $ 1.407.108 | $ 1,14 |
| 2026-07-13 | $ 38.523.863 | $ 1.328.230 | $ 1,14 |
| 2026-07-12 | $ 38.581.477 | $ 841.465 | $ 1,14 |
| 2026-07-11 | $ 38.616.998 | $ 706.197 | $ 1,14 |
| 2026-07-10 | $ 38.623.196 | $ 947.812 | $ 1,14 |
| 2026-07-09 | $ 38.698.213 | $ 1.041.759 | $ 1,14 |
| 2026-07-08 | $ 38.638.114 | $ 1.128.885 | $ 1,14 |
| 2026-07-07 | $ 38.602.022 | $ 1.038.835 | $ 1,14 |
| 2026-07-06 | $ 38.730.514 | $ 1.036.777 | $ 1,14 |
| 2026-07-05 | $ 38.710.034 | $ 1.020.030 | $ 1,14 |
| 2026-07-04 | $ 36.446.413 | $ 867.256 | $ 1,14 |
| 2026-07-03 | $ 36.434.052 | $ 1.157.318 | $ 1,14 |
| 2026-07-02 | $ 36.386.215 | $ 2.061.017 | $ 1,14 |
| 2026-07-01 | $ 36.247.437 | $ 8.148.173 | $ 1,14 |
| 2026-06-30 | $ 36.306.930 | $ 16.578.207 | $ 1,14 |
| 2026-06-29 | $ 41.016.582 | $ 14.549.170 | $ 1,12 |
| 2026-06-28 | $ 41.629.201 | $ 2.714.237 | $ 1,14 |
| 2026-06-27 | $ 41.635.513 | $ 1.869.293 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
