Eurite Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 59.587.430 | $ 3.562.939 | N/A |
| 2026-04-09 | $ 59.422.133 | $ 3.660.723 | $ 1,17 |
| 2026-04-08 | $ 59.564.972 | $ 4.856.546 | $ 1,17 |
| 2026-04-07 | $ 58.814.535 | $ 2.540.706 | $ 1,17 |
| 2026-04-06 | $ 58.656.022 | $ 2.443.251 | $ 1,15 |
| 2026-04-05 | $ 58.655.569 | $ 1.473.619 | $ 1,15 |
| 2026-04-04 | $ 58.678.114 | $ 1.577.345 | $ 1,15 |
| 2026-04-03 | $ 58.796.001 | $ 3.661.176 | $ 1,15 |
| 2026-04-02 | $ 59.060.519 | $ 4.004.193 | $ 1,15 |
| 2026-04-01 | $ 58.946.179 | $ 4.728.828 | $ 1,16 |
| 2026-03-31 | $ 58.400.180 | $ 3.399.324 | $ 1,16 |
| 2026-03-30 | $ 58.534.390 | $ 3.003.311 | $ 1,15 |
| 2026-03-29 | $ 58.579.874 | $ 2.724.485 | $ 1,15 |
| 2026-03-28 | $ 58.643.318 | $ 3.035.157 | $ 1,15 |
| 2026-03-27 | $ 58.784.953 | $ 3.954.523 | $ 1,15 |
| 2026-03-26 | $ 54.280.354 | $ 3.247.393 | $ 1,15 |
| 2026-03-25 | $ 54.526.227 | $ 3.860.490 | $ 1,16 |
| 2026-03-24 | $ 54.495.792 | $ 6.216.241 | $ 1,16 |
| 2026-03-23 | $ 54.264.115 | $ 2.711.219 | $ 1,16 |
| 2026-03-22 | $ 54.293.030 | $ 2.426.768 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
