eUSD (OLD) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 96.333 | $ 107,92 | N/A |
| 2026-10-25 | $ 96.484 | $ 292,89 | $ 1,089 |
| 2026-10-24 | $ 95.544 | $ 70,88 | $ 1,091 |
| 2026-10-19 | $ 96.347 | $ 20,84 | $ 1,079 |
| 2026-10-18 | $ 96.735 | $ 89,59 | $ 1,088 |
| 2026-10-17 | $ 96.557 | $ 44,71 | $ 1,089 |
| 2026-10-14 | $ 96.157 | $ 51,69 | $ 1,087 |
| 2026-10-10 | $ 97.042 | $ 20,00 | $ 1,083 |
| 2026-10-06 | $ 97.506 | $ 428,96 | $ 1,093 |
| 2026-10-05 | $ 98.346 | $ 2.585,87 | $ 1,098 |
| 2026-10-04 | $ 95.696 | $ 1.666,37 | $ 1,11 |
| 2026-10-03 | $ 97.324 | $ 4,76 | $ 1,059 |
| 2026-10-02 | $ 97.322 | $ 4,76 | $ 1,077 |
| 2026-10-01 | $ 97.386 | $ 3,60 | $ 1,077 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
