eUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 9.998.183 | $ 20.354 | N/A |
| 2026-06-22 | $ 9.997.184 | $ 10.948,22 | $ 0,999708 |
| 2026-06-21 | $ 9.997.807 | $ 10.887,95 | $ 0,999804 |
| 2026-06-20 | $ 9.997.221 | $ 12.174,24 | $ 0,999735 |
| 2026-06-19 | $ 9.999.137 | $ 12.364,69 | $ 0,999708 |
| 2026-06-18 | $ 9.997.209 | $ 13.344,14 | $ 0,999860 |
| 2026-06-17 | $ 9.997.196 | $ 12.981,23 | $ 0,999707 |
| 2026-06-16 | $ 9.998.103 | $ 13.422,86 | $ 0,999709 |
| 2026-06-15 | $ 9.998.016 | $ 9.945,69 | $ 0,999706 |
| 2026-06-14 | $ 9.998.135 | $ 12.442,06 | $ 0,999767 |
| 2026-06-13 | $ 9.998.121 | $ 11.408,95 | $ 0,999806 |
| 2026-06-12 | $ 9.997.094 | $ 18.534,37 | $ 0,999804 |
| 2026-06-11 | $ 9.997.109 | $ 13.925,17 | $ 0,999703 |
| 2026-06-10 | $ 9.997.084 | $ 15.993,83 | $ 0,999707 |
| 2026-06-09 | $ 9.996.598 | $ 13.088,02 | $ 0,999705 |
| 2026-06-08 | $ 9.997.069 | $ 14.661,60 | $ 0,999657 |
| 2026-06-07 | $ 9.997.063 | $ 15.090,56 | $ 0,999706 |
| 2026-06-06 | $ 9.998.031 | $ 13.582,37 | $ 0,999703 |
| 2026-06-05 | $ 9.995.900 | $ 13.813,89 | $ 0,999702 |
| 2026-06-04 | $ 9.996.300 | $ 17.706,18 | $ 0,999584 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
