eUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 9.998.751 | $ 10.573,58 | N/A |
| 2026-05-08 | $ 9.998.454 | $ 14.482,49 | $ 0,999879 |
| 2026-05-07 | $ 9.997.653 | $ 10.474,34 | $ 0,999835 |
| 2026-05-06 | $ 9.998.281 | $ 9.921,12 | $ 0,999764 |
| 2026-05-05 | $ 9.998.283 | $ 13.542,65 | $ 0,999828 |
| 2026-05-04 | $ 9.998.919 | $ 12.807,54 | $ 0,999829 |
| 2026-05-03 | $ 9.998.337 | $ 12.727,78 | $ 0,999893 |
| 2026-05-02 | $ 9.998.664 | $ 11.572,59 | $ 0,999833 |
| 2026-05-01 | $ 9.997.123 | $ 11.857,45 | $ 0,999893 |
| 2026-04-30 | $ 9.998.594 | $ 11.912,93 | $ 0,999758 |
| 2026-04-29 | $ 9.998.538 | $ 10.169,49 | $ 0,999855 |
| 2026-04-28 | $ 9.998.975 | $ 11.716,28 | $ 0,999866 |
| 2026-04-27 | $ 9.998.118 | $ 11.478,76 | $ 0,999892 |
| 2026-04-26 | $ 9.998.178 | $ 11.177,91 | $ 0,999812 |
| 2026-04-25 | $ 9.997.330 | $ 10.481,38 | $ 0,999753 |
| 2026-04-24 | $ 9.997.821 | $ 11.337,13 | $ 0,999793 |
| 2026-04-23 | $ 9.997.562 | $ 11.039,14 | $ 0,999829 |
| 2026-04-22 | $ 9.997.717 | $ 13.047,10 | $ 0,999748 |
| 2026-04-21 | $ 9.998.015 | $ 12.479,38 | $ 0,999725 |
| 2026-04-20 | $ 9.997.132 | $ 12.459,83 | $ 0,999802 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
