EVA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 82.489 | $ 296,12 | N/A |
| 2026-05-08 | $ 83.126 | $ 71,61 | $ 0,00011265 |
| 2026-05-07 | $ 79.263 | $ 229,41 | $ 0,00011332 |
| 2026-05-06 | $ 74.211 | $ 98,18 | $ 0,00010810 |
| 2026-05-05 | $ 69.713 | $ 1,67 | $ 0,00010129 |
| 2026-05-04 | $ 69.713 | $ 1,67 | $ 0,00009507 |
| 2026-05-03 | $ 68.928 | $ 2,01 | $ 0,00009507 |
| 2026-05-02 | $ 64.033 | $ 1,76 | $ 0,00009399 |
| 2026-05-01 | $ 62.953 | $ 25,23 | $ 0,00008738 |
| 2026-04-30 | $ 62.953 | $ 25,23 | $ 0,00008585 |
| 2026-04-29 | $ 63.146 | $ 25,20 | $ 0,00008585 |
| 2026-04-28 | $ 65.218 | $ 2,49 | $ 0,00008611 |
| 2026-04-27 | $ 67.272 | $ 2,54 | $ 0,00008894 |
| 2026-04-26 | $ 65.383 | $ 11,83 | $ 0,00009171 |
| 2026-04-25 | $ 64.830 | $ 17,78 | $ 0,00008920 |
| 2026-04-24 | $ 65.217 | $ 5,45 | $ 0,00008842 |
| 2026-04-23 | $ 64.458 | $ 59,62 | $ 0,00008895 |
| 2026-04-22 | $ 63.988 | $ 35,60 | $ 0,00008791 |
| 2026-04-21 | $ 62.255 | $ 127,87 | $ 0,00008727 |
| 2026-04-20 | $ 62.255 | $ 127,87 | $ 0,00008490 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
