EVAA Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 5.210.918 | $ 17.151.156 | N/A |
| 2026-05-07 | $ 4.056.441 | $ 4.347.120 | $ 0,787269 |
| 2026-05-06 | $ 3.916.314 | $ 7.354.196 | $ 0,613005 |
| 2026-05-05 | $ 3.769.949 | $ 2.827.675 | $ 0,591770 |
| 2026-05-04 | $ 3.577.755 | $ 2.620.348 | $ 0,568938 |
| 2026-05-03 | $ 3.901.535 | $ 2.121.591 | $ 0,541973 |
| 2026-05-02 | $ 3.867.644 | $ 2.756.985 | $ 0,589473 |
| 2026-05-01 | $ 3.752.057 | $ 2.591.150 | $ 0,583570 |
| 2026-04-30 | $ 4.144.975 | $ 4.175.186 | $ 0,567026 |
| 2026-04-29 | $ 3.988.364 | $ 3.803.325 | $ 0,623782 |
| 2026-04-28 | $ 3.730.571 | $ 4.359.293 | $ 0,605938 |
| 2026-04-27 | $ 3.600.496 | $ 3.201.699 | $ 0,562327 |
| 2026-04-26 | $ 3.611.875 | $ 2.922.328 | $ 0,544759 |
| 2026-04-25 | $ 3.593.174 | $ 4.314.182 | $ 0,545760 |
| 2026-04-24 | $ 4.262.141 | $ 2.678.314 | $ 0,543018 |
| 2026-04-23 | $ 4.685.447 | $ 1.862.738 | $ 0,644376 |
| 2026-04-22 | $ 4.864.768 | $ 3.931.317 | $ 0,707204 |
| 2026-04-21 | $ 5.238.723 | $ 2.523.968 | $ 0,738391 |
| 2026-04-20 | $ 4.480.506 | $ 2.682.208 | $ 0,790416 |
| 2026-04-19 | $ 4.089.887 | $ 1.949.352 | $ 0,679608 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
