evaETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 99.177 | $ 1.444,81 | N/A |
| 2026-06-27 | $ 99.177 | $ 1.444,81 | $ 1.577,20 |
| 2026-06-20 | $ 127.378 | $ 4.930,02 | $ 1.577,20 |
| 2026-06-19 | $ 128.478 | $ 4.976,66 | $ 1.690,75 |
| 2026-06-18 | $ 82.804 | $ 3.587,20 | $ 1.706,75 |
| 2026-06-17 | $ 83.112 | $ 3.587,50 | $ 1.790,17 |
| 2026-06-16 | $ 83.136 | $ 3.586,13 | $ 1.790,31 |
| 2026-06-13 | $ 74.403 | $ 501,14 | $ 1.789,63 |
| 2026-06-12 | $ 141.213 | $ 5.016,90 | $ 1.666,65 |
| 2026-06-11 | $ 141.222 | $ 5.019,76 | $ 1.667,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
