Evai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 9,14 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 18,36 | $ 0,00157608 |
| 2026-06-25 | $ 0,000000000000000000 | $ 97,31 | $ 0,00153679 |
| 2026-06-24 | $ 0,000000000000000000 | $ 97,31 | $ 0,00154283 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,52 | $ 0,00154283 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8,52 | $ 0,00166573 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,15 | $ 0,00166573 |
| 2026-06-07 | $ 0,000000000000000000 | $ 29,38 | $ 0,00155331 |
| 2026-06-06 | $ 0,000000000000000000 | $ 179,38 | $ 0,00155277 |
| 2026-06-05 | $ 0,000000000000000000 | $ 159,14 | $ 0,00154763 |
| 2026-06-04 | $ 0,000000000000000000 | $ 162,80 | $ 0,00157722 |
| 2026-06-03 | $ 0,000000000000000000 | $ 74,94 | $ 0,00156492 |
| 2026-06-02 | $ 0,000000000000000000 | $ 12,02 | $ 0,00159598 |
| 2026-06-01 | $ 0,000000000000000000 | $ 75,12 | $ 0,00169619 |
| 2026-05-31 | $ 0,000000000000000000 | $ 172,79 | $ 0,00170953 |
| 2026-05-30 | $ 0,000000000000000000 | $ 169,14 | $ 0,00175497 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
