Evan Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 16.894,36 | $ 71.730 | N/A |
| 2026-06-23 | $ 17.704,60 | $ 71.382 | $ 0,00001690 |
| 2026-06-22 | $ 17.952,76 | $ 28.713 | $ 0,00001771 |
| 2026-06-21 | $ 17.954,41 | $ 71.708 | $ 0,00001796 |
| 2026-06-20 | $ 17.679,11 | $ 70.912 | $ 0,00001796 |
| 2026-06-19 | $ 18.295,26 | $ 66.755 | $ 0,00001768 |
| 2026-06-18 | $ 18.886,15 | $ 72.213 | $ 0,00001830 |
| 2026-06-17 | $ 19.854,39 | $ 71.962 | $ 0,00001889 |
| 2026-06-16 | $ 19.502,54 | $ 72.252 | $ 0,00001986 |
| 2026-06-15 | $ 17.515,82 | $ 61.678 | $ 0,00001951 |
| 2026-06-14 | $ 17.338,71 | $ 71.323 | $ 0,00001752 |
| 2026-06-13 | $ 17.135,94 | $ 72.432 | $ 0,00001734 |
| 2026-06-12 | $ 17.766,92 | $ 71.356 | $ 0,00001714 |
| 2026-06-11 | $ 16.819,35 | $ 71.826 | $ 0,00001777 |
| 2026-06-10 | $ 16.775,58 | $ 71.493 | $ 0,00001682 |
| 2026-06-09 | $ 17.178,20 | $ 72.285 | $ 0,00001678 |
| 2026-06-08 | $ 16.779,31 | $ 71.766 | $ 0,00001718 |
| 2026-06-07 | $ 15.799,92 | $ 71.687 | $ 0,00001678 |
| 2026-06-06 | $ 17.283,87 | $ 71.971 | $ 0,00001580 |
| 2026-06-05 | $ 16.919,45 | $ 72.190 | $ 0,00001729 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
