evaUSDT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 2.976.053 | $ 2.153,75 | N/A |
| 2026-06-29 | $ 2.977.066 | $ 6.686,93 | $ 0,998393 |
| 2026-06-28 | $ 2.949.946 | $ 1.258,71 | $ 0,998209 |
| 2026-06-27 | $ 2.950.232 | $ 33.534 | $ 0,998306 |
| 2026-06-26 | $ 2.947.559 | $ 13.141,68 | $ 0,997401 |
| 2026-06-25 | $ 2.969.223 | $ 50.986 | $ 0,997179 |
| 2026-06-24 | $ 2.970.214 | $ 1.200,48 | $ 0,997579 |
| 2026-06-23 | $ 2.978.404 | $ 5.936,57 | $ 0,993461 |
| 2026-06-22 | $ 2.969.482 | $ 86,81 | $ 0,990485 |
| 2026-06-21 | $ 2.950.357 | $ 43,25 | $ 0,985345 |
| 2026-06-20 | $ 2.972.163 | $ 15.305,28 | $ 0,992628 |
| 2026-06-19 | $ 3.157.382 | $ 11.818,84 | $ 0,998209 |
| 2026-06-18 | $ 3.144.190 | $ 20.023 | $ 0,994038 |
| 2026-06-17 | $ 3.122.401 | $ 31.638 | $ 0,993441 |
| 2026-06-16 | $ 3.163.214 | $ 1.486,09 | $ 0,997165 |
| 2026-06-15 | $ 3.162.317 | $ 9.294,54 | $ 0,997656 |
| 2026-06-14 | $ 3.161.396 | $ 38.751 | $ 0,997366 |
| 2026-06-13 | $ 3.165.224 | $ 10.438,86 | $ 0,997051 |
| 2026-06-12 | $ 3.164.099 | $ 25.907 | $ 0,996697 |
| 2026-06-11 | $ 3.168.838 | $ 58.772 | $ 0,997600 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
