evaUSDT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 2.975.690 | $ 6.683,84 | N/A |
| 2026-06-29 | $ 2.949.682 | $ 1.258,60 | $ 0,997931 |
| 2026-06-28 | $ 2.952.328 | $ 33.547 | $ 0,998120 |
| 2026-06-27 | $ 2.949.112 | $ 13.149,28 | $ 0,998930 |
| 2026-06-26 | $ 2.966.587 | $ 50.968 | $ 0,997927 |
| 2026-06-25 | $ 2.972.921 | $ 1.201,56 | $ 0,996293 |
| 2026-06-24 | $ 2.990.965 | $ 5.962,07 | $ 0,998488 |
| 2026-06-23 | $ 2.993.636 | $ 87,42 | $ 0,997650 |
| 2026-06-22 | $ 2.988.944 | $ 43,81 | $ 0,997444 |
| 2026-06-21 | $ 2.992.012 | $ 15.409,35 | $ 0,998232 |
| 2026-06-20 | $ 3.159.056 | $ 11.826,03 | $ 0,999257 |
| 2026-06-19 | $ 3.158.057 | $ 20.108 | $ 0,998738 |
| 2026-06-18 | $ 3.138.987 | $ 31.802 | $ 0,998423 |
| 2026-06-17 | $ 3.164.358 | $ 1.486,62 | $ 0,998624 |
| 2026-06-16 | $ 3.163.400 | $ 9.289,03 | $ 0,997522 |
| 2026-06-15 | $ 3.161.903 | $ 38.749 | $ 0,997129 |
| 2026-06-14 | $ 3.163.397 | $ 10.433,47 | $ 0,997526 |
| 2026-06-13 | $ 3.164.111 | $ 25.916 | $ 0,996379 |
| 2026-06-12 | $ 3.170.809 | $ 46.385 | $ 0,996701 |
| 2026-06-11 | $ 3.169.965 | $ 2.250,11 | $ 0,998220 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
