Evernode Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 4.392.873 | $ 104,21 | N/A |
| 2026-06-22 | $ 4.566.369 | $ 51,20 | $ 0,121453 |
| 2026-06-21 | $ 4.649.476 | $ 111,32 | $ 0,126244 |
| 2026-06-20 | $ 4.495.302 | $ 218,09 | $ 0,128545 |
| 2026-06-19 | $ 4.541.523 | $ 64,39 | $ 0,124283 |
| 2026-06-18 | $ 4.327.498 | $ 2.278,50 | $ 0,125560 |
| 2026-06-17 | $ 4.215.438 | $ 3.597,92 | $ 0,119643 |
| 2026-06-16 | $ 4.112.045 | $ 2.398,75 | $ 0,116961 |
| 2026-06-15 | $ 3.993.702 | $ 1.975,84 | $ 0,113686 |
| 2026-06-14 | $ 3.844.957 | $ 2.228,33 | $ 0,110416 |
| 2026-06-13 | $ 3.917.670 | $ 2.282,58 | $ 0,106302 |
| 2026-06-12 | $ 3.814.634 | $ 2.077,85 | $ 0,108313 |
| 2026-06-11 | $ 3.968.248 | $ 1.986,26 | $ 0,105464 |
| 2026-06-10 | $ 3.914.063 | $ 2.137,03 | $ 0,109713 |
| 2026-06-09 | $ 3.910.004 | $ 1.970,43 | $ 0,108215 |
| 2026-06-08 | $ 3.709.386 | $ 2.737,56 | $ 0,108101 |
| 2026-06-07 | $ 3.627.258 | $ 2.459,35 | $ 0,102554 |
| 2026-06-06 | $ 3.747.890 | $ 2.299,99 | $ 0,100284 |
| 2026-06-05 | $ 3.777.745 | $ 2.143,22 | $ 0,103619 |
| 2026-06-04 | $ 3.862.389 | $ 2.218,64 | $ 0,104444 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
