Evernode Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 4.538.244 | $ 2.340,87 | N/A |
| 2026-05-07 | $ 4.763.475 | $ 2.346,73 | $ 0,125470 |
| 2026-05-06 | $ 4.768.626 | $ 2.390,64 | $ 0,131698 |
| 2026-05-05 | $ 4.799.851 | $ 2.543,66 | $ 0,133147 |
| 2026-05-04 | $ 5.100.593 | $ 2.486,02 | $ 0,132702 |
| 2026-05-03 | $ 4.809.145 | $ 2.312,63 | $ 0,141017 |
| 2026-05-02 | $ 4.826.665 | $ 2.676,86 | $ 0,132959 |
| 2026-05-01 | $ 4.956.312 | $ 2.641,47 | $ 0,133446 |
| 2026-04-30 | $ 5.049.260 | $ 2.536,46 | $ 0,137028 |
| 2026-04-29 | $ 5.041.795 | $ 2.666,26 | $ 0,139598 |
| 2026-04-28 | $ 5.146.915 | $ 2.664,62 | $ 0,139395 |
| 2026-04-27 | $ 5.467.853 | $ 2.600,60 | $ 0,142290 |
| 2026-04-26 | $ 5.387.293 | $ 3.427,83 | $ 0,151168 |
| 2026-04-25 | $ 5.412.790 | $ 3.064,21 | $ 0,148942 |
| 2026-04-24 | $ 5.698.778 | $ 2.928,67 | $ 0,149649 |
| 2026-04-23 | $ 5.944.789 | $ 2.971,50 | $ 0,157555 |
| 2026-04-22 | $ 5.870.036 | $ 4.305,88 | $ 0,164357 |
| 2026-04-21 | $ 6.596.792 | $ 3.372,30 | $ 0,162290 |
| 2026-04-20 | $ 6.743.337 | $ 5.786,69 | $ 0,182383 |
| 2026-04-19 | $ 5.824.369 | $ 3.371,63 | $ 0,186427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
