Everton Fan Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-27 | $ 4.243.362 | $ 222.092 | $ 1,019 | N/A |
2024-04-26 | $ 4.405.894 | $ 929.716 | $ 1,059 | $ 1,019 |
2024-04-25 | $ 4.480.861 | $ 1.268.193 | $ 1,076 | $ 1,059 |
2024-04-24 | $ 4.342.338 | $ 422.983 | $ 1,042 | $ 1,076 |
2024-04-23 | $ 4.282.019 | $ 282.363 | $ 1,027 | $ 1,042 |
2024-04-22 | $ 4.256.437 | $ 378.638 | $ 1,021 | $ 1,027 |
2024-04-21 | $ 4.297.587 | $ 300.681 | $ 1,032 | $ 1,021 |
2024-04-20 | $ 4.322.879 | $ 341.368 | $ 1,020 | $ 1,032 |
2024-04-19 | $ 4.149.691 | $ 138.942 | $ 0,996043 | $ 1,020 |
2024-04-18 | $ 4.132.019 | $ 147.749 | $ 0,992402 | $ 0,996043 |
2024-04-17 | $ 4.317.609 | $ 230.279 | $ 1,037 | $ 0,992402 |
2024-04-16 | $ 4.230.576 | $ 335.686 | $ 1,017 | $ 1,037 |
2024-04-15 | $ 4.217.277 | $ 180.499 | $ 1,009 | $ 1,017 |
2024-04-14 | $ 4.147.742 | $ 298.504 | $ 0,956334 | $ 1,009 |
2024-04-13 | $ 4.497.876 | $ 230.874 | $ 1,083 | $ 0,956334 |
2024-04-12 | $ 5.662.887 | $ 366.498 | $ 1,36 | $ 1,083 |
2024-04-11 | $ 5.756.828 | $ 1.371.288 | $ 1,38 | $ 1,36 |
2024-04-10 | $ 5.624.548 | $ 843.566 | $ 1,35 | $ 1,38 |
2024-04-09 | $ 5.660.927 | $ 1.542.059 | $ 1,36 | $ 1,35 |
2024-04-08 | $ 5.764.281 | $ 916.343 | $ 1,42 | $ 1,36 |
2024-04-07 | $ 6.122.879 | $ 3.008.275 | $ 1,47 | $ 1,42 |
2024-04-06 | $ 5.705.784 | $ 6.034.843 | $ 1,37 | $ 1,47 |
2024-04-05 | $ 6.469.530 | $ 8.422.353 | $ 1,41 | $ 1,37 |
2024-04-04 | $ 3.902.211 | $ 1.921.499 | $ 0,936814 | $ 1,41 |
2024-04-03 | $ 3.783.280 | $ 998.092 | $ 0,907031 | $ 0,936814 |
2024-04-02 | $ 3.544.649 | $ 58.140 | $ 0,850164 | $ 0,907031 |
2024-04-01 | $ 3.641.532 | $ 67.988 | $ 0,872024 | $ 0,850164 |
2024-03-31 | $ 3.644.225 | $ 56.366 | $ 0,867738 | $ 0,872024 |
2024-03-30 | $ 3.713.720 | $ 154.972 | $ 0,891899 | $ 0,867738 |
2024-03-29 | $ 3.636.139 | $ 75.999 | $ 0,873060 | $ 0,891899 |
2024-03-28 | $ 3.555.144 | $ 62.300 | $ 0,858080 | $ 0,873060 |
Vil du have data i et andet land? Brug vores API